SHSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	69.69	69.69	69.69	69.69	-	-
Jun 9, 2026	69.69	69.69	69.69	69.69	69.69	1.43%
Jun 8, 2026	68.71	68.71	68.71	68.71	68.71	-0.30%
Jun 5, 2026	68.92	68.92	68.92	68.92	68.92	-0.16%
Jun 4, 2026	69.03	69.03	69.03	69.03	69.03	2.85%
Jun 3, 2026	67.12	67.12	67.12	67.12	67.12	0.74%
Jun 2, 2026	66.63	66.63	66.63	66.63	66.63	-1.67%
Jun 1, 2026	67.76	67.76	67.76	67.76	67.76	-1.30%
May 29, 2026	68.65	68.65	68.65	68.65	68.65	-0.46%
May 28, 2026	68.97	68.97	68.97	68.97	68.97	1.41%
May 27, 2026	68.01	68.01	68.01	68.01	68.01	0.22%
May 26, 2026	67.86	67.86	67.86	67.86	67.86	-0.43%
May 22, 2026	68.15	68.15	68.15	68.15	68.15	0.87%
May 21, 2026	67.56	67.56	67.56	67.56	67.56	0.70%
May 20, 2026	67.09	67.09	67.09	67.09	67.09	0.48%
May 19, 2026	66.77	66.77	66.77	66.77	66.77	0.83%
May 18, 2026	66.22	66.22	66.22	66.22	66.22	-0.20%
May 15, 2026	66.35	66.35	66.35	66.35	66.35	-1.48%
May 14, 2026	67.35	67.35	67.35	67.35	67.35	-0.40%
May 13, 2026	67.62	67.62	67.62	67.62	67.62	0.68%
May 12, 2026	67.16	67.16	67.16	67.16	67.16	1.54%
May 11, 2026	66.14	66.14	66.14	66.14	66.14	-0.14%
May 8, 2026	66.23	66.23	66.23	66.23	66.23	-0.62%
May 7, 2026	66.64	66.64	66.64	66.64	66.64	-1.05%
May 6, 2026	67.35	67.35	67.35	67.35	67.35	0.61%
May 5, 2026	66.94	66.94	66.94	66.94	66.94	0.50%
May 4, 2026	66.61	66.61	66.61	66.61	66.61	0.20%
May 1, 2026	66.48	66.48	66.48	66.48	66.48	-0.52%
Apr 30, 2026	66.83	66.83	66.83	66.83	66.83	2.11%
Apr 29, 2026	65.45	65.45	65.45	65.45	65.45	-0.58%
Apr 28, 2026	65.83	65.83	65.83	65.83	65.83	0.02%
Apr 27, 2026	65.82	65.82	65.82	65.82	65.82	-0.65%
Apr 24, 2026	66.25	66.25	66.25	66.25	66.25	-1.37%
Apr 23, 2026	67.17	67.17	67.17	67.17	67.17	-0.56%
Apr 22, 2026	67.55	67.55	67.55	67.55	67.55	0.39%
Apr 21, 2026	67.29	67.29	67.29	67.29	67.29	-1.04%
Apr 20, 2026	68.00	68.00	68.00	68.00	68.00	-0.83%
Apr 17, 2026	68.57	68.57	68.57	68.57	68.57	1.69%
Apr 16, 2026	67.43	67.43	67.43	67.43	67.43	-0.91%
Apr 15, 2026	68.05	68.05	68.05	68.05	68.05	-0.40%
Apr 14, 2026	68.32	68.32	68.32	68.32	68.32	0.80%
Apr 13, 2026	67.78	67.78	67.78	67.78	67.78	0.82%
Apr 10, 2026	67.23	67.23	67.23	67.23	67.23	-1.42%
Apr 9, 2026	68.20	68.20	68.20	68.20	68.20	-0.09%
Apr 8, 2026	68.26	68.26	68.26	68.26	68.26	1.88%
Apr 7, 2026	67.00	67.00	67.00	67.00	67.00	0.01%
Apr 6, 2026	66.99	66.99	66.99	66.99	66.99	-0.50%
Apr 2, 2026	67.33	67.33	67.33	67.33	67.33	-0.50%
Apr 1, 2026	67.67	67.67	67.67	67.67	67.67	0.70%
Mar 31, 2026	67.20	67.20	67.20	67.20	67.20	2.49%