Skip to main content
logo
BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.04
-0.60 (-0.81%)
Aug 26, 2026, 4:00 PM EST

SHSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202673.0473.0473.0473.0473.04-0.81%
Aug 25, 202673.6473.6473.6473.6473.640.77%
Aug 24, 202673.0873.0873.0873.0873.08-0.22%
Aug 21, 202673.2473.2473.2473.2473.241.31%
Aug 20, 202672.2972.2972.2972.2972.29-2.10%
Aug 19, 202673.8473.8473.8473.8473.844.23%
Aug 18, 202670.8470.8470.8470.8470.841.26%
Aug 17, 202669.9669.9669.9669.9669.960.34%
Aug 14, 202669.7269.7269.7269.7269.72-0.43%
Aug 13, 202670.0270.0270.0270.0270.02-0.37%
Aug 12, 202670.2870.2870.2870.2870.280.39%
Aug 11, 202670.0170.0170.0170.0170.01-0.31%
Aug 10, 202670.2370.2370.2370.2370.231.47%
Aug 7, 202669.2169.2169.2169.2169.210.98%
Aug 6, 202668.5468.5468.5468.5468.540.44%
Aug 5, 202668.2468.2468.2468.2468.241.17%
Aug 4, 202667.4567.4567.4567.4567.450.58%
Aug 3, 202667.0667.0667.0667.0667.06-0.46%
Jul 31, 202667.3767.3767.3767.3767.37-1.10%
Jul 30, 202668.1268.1268.1268.1268.12-0.73%
Jul 29, 202668.6268.6268.6268.6268.62-0.42%
Jul 28, 202668.9168.9168.9168.9168.911.74%
Jul 27, 202667.7367.7367.7367.7367.730.15%
Jul 24, 202667.6367.6367.6367.6367.630.15%
Jul 23, 202667.5367.5367.5367.5367.531.47%
Jul 22, 202666.5566.5566.5566.5566.55-0.55%
Jul 21, 202673.4273.4273.4273.4266.921.06%
Jul 20, 202672.6572.6572.6572.6566.22-1.45%
Jul 17, 202673.7273.7273.7273.7267.19-0.10%
Jul 16, 202673.7973.7973.7973.7967.261.22%
Jul 15, 202672.9072.9072.9072.9066.450.08%
Jul 14, 202672.8472.8472.8472.8466.39-1.38%
Jul 13, 202673.8673.8673.8673.8667.32-0.28%
Jul 10, 202674.0774.0774.0774.0767.51-1.41%
Jul 9, 202675.1375.1375.1375.1368.480.04%
Jul 8, 202675.1075.1075.1075.1068.45-1.22%
Jul 7, 202676.0376.0376.0376.0369.301.40%
Jul 6, 202674.9874.9874.9874.9868.34-0.97%
Jul 2, 202675.7175.7175.7175.7169.012.66%
Jul 1, 202673.7573.7573.7573.7567.220.19%
Jun 30, 202673.6173.6173.6173.6167.09-0.86%
Jun 29, 202674.2574.2574.2574.2567.680.61%
Jun 26, 202673.8073.8073.8073.8067.272.86%
Jun 25, 202671.7571.7571.7571.7565.401.34%
Jun 24, 202670.8070.8070.8070.8064.530.98%
Jun 23, 202670.1170.1170.1170.1163.901.08%
Jun 22, 202669.3669.3669.3669.3663.221.37%
Jun 18, 202668.4268.4268.4268.4262.36-0.65%
Jun 17, 202668.8768.8768.8768.8762.77-0.54%
Jun 16, 202669.2469.2469.2469.2463.11-0.14%