BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.10
-0.93 (-1.22%)
Jul 8, 2026, 4:00 PM EST
SHSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | - | -1.22% |
| Jul 7, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.40% |
| Jul 6, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.96% |
| Jul 2, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 2.66% |
| Jul 1, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.19% |
| Jun 30, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.86% |
| Jun 29, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.61% |
| Jun 26, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 2.86% |
| Jun 25, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 1.34% |
| Jun 24, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.98% |
| Jun 23, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 1.08% |
| Jun 22, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 1.37% |
| Jun 18, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.65% |
| Jun 17, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.53% |
| Jun 16, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.14% |
| Jun 15, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.29% |
| Jun 12, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.09% |
| Jun 11, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.35% |
| Jun 10, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -1.46% |
| Jun 9, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 1.43% |
| Jun 8, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.30% |
| Jun 5, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.16% |
| Jun 4, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 2.85% |
| Jun 3, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.74% |
| Jun 2, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.67% |
| Jun 1, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -1.30% |
| May 29, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.46% |
| May 28, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 1.41% |
| May 27, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.22% |
| May 26, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.43% |
| May 22, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.87% |
| May 21, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.70% |
| May 20, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.48% |
| May 19, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.83% |
| May 18, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.20% |
| May 15, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.48% |
| May 14, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.40% |
| May 13, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.68% |
| May 12, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.54% |
| May 11, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.14% |
| May 8, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.62% |
| May 7, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -1.05% |
| May 6, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.61% |
| May 5, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.50% |
| May 4, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.20% |
| May 1, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.52% |
| Apr 30, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 2.11% |
| Apr 29, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.58% |
| Apr 28, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.02% |
| Apr 27, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.65% |