BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.82
-0.43 (-0.65%)
Apr 28, 2026, 8:10 AM EST
SHSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | - | - |
| Apr 24, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.37% |
| Apr 23, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.56% |
| Apr 22, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.39% |
| Apr 21, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -1.04% |
| Apr 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.83% |
| Apr 17, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 1.69% |
| Apr 16, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.91% |
| Apr 15, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.40% |
| Apr 14, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.80% |
| Apr 13, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.82% |
| Apr 10, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -1.42% |
| Apr 9, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.09% |
| Apr 8, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.88% |
| Apr 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.01% |
| Apr 6, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.50% |
| Apr 2, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.50% |
| Apr 1, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.70% |
| Mar 31, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 2.49% |
| Mar 30, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.31% |
| Mar 27, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.82% |
| Mar 26, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.39% |
| Mar 25, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.43% |
| Mar 24, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.24% |
| Mar 23, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.26% |
| Mar 20, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.14% |
| Mar 19, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.02% |
| Mar 18, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.57% |
| Mar 17, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.75% |
| Mar 16, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.98% |
| Mar 13, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.43% |
| Mar 12, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -1.94% |
| Mar 11, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.47% |
| Mar 10, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.40% |
| Mar 9, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 1.29% |
| Mar 6, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.79% |
| Mar 5, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -1.98% |
| Mar 4, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.50% |
| Mar 3, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -1.36% |
| Mar 2, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.89% |
| Feb 27, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 1.35% |
| Feb 26, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.31% |
| Feb 25, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.24% |
| Feb 24, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.04% |
| Feb 23, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.99% |
| Feb 20, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.45% |
| Feb 19, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.01% |
| Feb 18, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.28% |
| Feb 17, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.31% |
| Feb 13, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.68% |