BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.40
+1.23 (1.73%)
Oct 15, 2026, 4:00 PM EST
SHSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 1.73% |
| Oct 14, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 2.14% |
| Oct 13, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -1.64% |
| Oct 12, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.25% |
| Oct 9, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 1.71% |
| Oct 8, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.88% |
| Oct 7, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.83% |
| Oct 6, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.61% |
| Oct 5, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.60% |
| Oct 2, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.09% |
| Oct 1, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -1.68% |
| Sep 30, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -1.13% |
| Sep 29, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.20% |
| Sep 28, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.35% |
| Sep 25, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.29% |
| Sep 24, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.75% |
| Sep 23, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -1.02% |
| Sep 22, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.76% |
| Sep 21, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.64% |
| Sep 18, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.47% |
| Sep 17, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.19% |
| Sep 16, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.23% |
| Sep 15, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.10% |
| Sep 14, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 1.04% |
| Sep 11, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.16% |
| Sep 10, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.67% |
| Sep 9, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.57% |
| Sep 8, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -2.18% |
| Sep 4, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.97% |
| Sep 3, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.24% |
| Sep 2, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.84% |
| Sep 1, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.48% |
| Aug 31, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.43% |
| Aug 28, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -1.15% |
| Aug 27, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.84% |
| Aug 26, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.81% |
| Aug 25, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.77% |
| Aug 24, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.22% |
| Aug 21, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 1.31% |
| Aug 20, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -2.10% |
| Aug 19, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 4.23% |
| Aug 18, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 1.26% |
| Aug 17, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.34% |
| Aug 14, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.43% |
| Aug 13, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.37% |
| Aug 12, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.39% |
| Aug 11, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.31% |
| Aug 10, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.47% |
| Aug 7, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.98% |
| Aug 6, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.44% |