SHTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	42.51	42.51	42.51	42.51	-	-
Jul 15, 2025	42.51	42.51	42.51	42.51	42.51	0.02%
Jul 14, 2025	42.50	42.50	42.50	42.50	42.50	0.09%
Jul 11, 2025	42.46	42.46	42.46	42.46	42.46	-0.98%
Jul 10, 2025	42.88	42.88	42.88	42.88	42.88	-0.53%
Jul 9, 2025	43.11	43.11	43.11	43.11	43.11	1.55%
Jul 8, 2025	42.45	42.45	42.45	42.45	42.45	0.62%
Jul 7, 2025	42.19	42.19	42.19	42.19	42.19	-1.19%
Jul 3, 2025	42.70	42.70	42.70	42.70	42.70	1.47%
Jul 2, 2025	42.08	42.08	42.08	42.08	42.08	1.28%
Jul 1, 2025	41.55	41.55	41.55	41.55	41.55	-0.65%
Jun 30, 2025	41.82	41.82	41.82	41.82	41.82	1.04%
Jun 27, 2025	41.39	41.39	41.39	41.39	41.39	0.24%
Jun 26, 2025	41.29	41.29	41.29	41.29	41.29	0.85%
Jun 25, 2025	40.94	40.94	40.94	40.94	40.94	-0.02%
Jun 24, 2025	40.95	40.95	40.95	40.95	40.95	2.32%
Jun 23, 2025	40.02	40.02	40.02	40.02	40.02	0.88%
Jun 20, 2025	39.67	39.67	39.67	39.67	39.67	-0.68%
Jun 18, 2025	39.94	39.94	39.94	39.94	39.94	0.03%
Jun 17, 2025	39.93	39.93	39.93	39.93	39.93	-1.02%
Jun 16, 2025	40.34	40.34	40.34	40.34	40.34	2.10%
Jun 13, 2025	39.51	39.51	39.51	39.51	39.51	-1.86%
Jun 12, 2025	40.26	40.26	40.26	40.26	40.26	0.47%
Jun 11, 2025	40.07	40.07	40.07	40.07	40.07	-0.32%
Jun 10, 2025	40.20	40.20	40.20	40.20	40.20	0.73%
Jun 9, 2025	39.91	39.91	39.91	39.91	39.91	0.63%
Jun 6, 2025	39.66	39.66	39.66	39.66	39.66	1.25%
Jun 5, 2025	39.17	39.17	39.17	39.17	39.17	0.03%
Jun 4, 2025	39.16	39.16	39.16	39.16	39.16	0.93%
Jun 3, 2025	38.80	38.80	38.80	38.80	38.80	1.94%
Jun 2, 2025	38.06	38.06	38.06	38.06	38.06	0.71%
May 30, 2025	37.79	37.79	37.79	37.79	37.79	-0.53%
May 29, 2025	37.99	37.99	37.99	37.99	37.99	-0.18%
May 28, 2025	38.06	38.06	38.06	38.06	38.06	-0.52%
May 27, 2025	38.26	38.26	38.26	38.26	38.26	2.38%
May 23, 2025	37.37	37.37	37.37	37.37	37.37	-0.90%
May 22, 2025	37.71	37.71	37.71	37.71	37.71	0.24%
May 21, 2025	37.62	37.62	37.62	37.62	37.62	-1.90%
May 20, 2025	38.35	38.35	38.35	38.35	38.35	-0.23%
May 19, 2025	38.44	38.44	38.44	38.44	38.44	-0.44%
May 16, 2025	38.61	38.61	38.61	38.61	38.61	-0.03%
May 15, 2025	38.62	38.62	38.62	38.62	38.62	-0.39%
May 14, 2025	38.77	38.77	38.77	38.77	38.77	0.57%
May 13, 2025	38.55	38.55	38.55	38.55	38.55	1.77%
May 12, 2025	37.88	37.88	37.88	37.88	37.88	5.02%
May 9, 2025	36.07	36.07	36.07	36.07	36.07	0.53%
May 8, 2025	35.88	35.88	35.88	35.88	35.88	0.99%
May 7, 2025	35.53	35.53	35.53	35.53	35.53	0.59%
May 6, 2025	35.32	35.32	35.32	35.32	35.32	-0.67%
May 5, 2025	35.56	35.56	35.56	35.56	35.56	-0.28%