Columbia Seligman Global Technology Fund Class C (SHTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.89
+0.30 (0.59%)
At close: Feb 13, 2026
SHTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.59% |
| Feb 12, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -3.29% |
| Feb 11, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.71% |
| Feb 10, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.07% |
| Feb 9, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2.14% |
| Feb 6, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 4.49% |
| Feb 5, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.50% |
| Feb 4, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -3.39% |
| Feb 3, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.92% |
| Feb 2, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 1.40% |
| Jan 30, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -2.59% |
| Jan 29, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -1.20% |
| Jan 28, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 1.96% |
| Jan 27, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 2.02% |
| Jan 26, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.51% |
| Jan 23, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.54% |
| Jan 22, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.18% |
| Jan 21, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.54% |
| Jan 20, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.98% |
| Jan 16, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.64% |
| Jan 15, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.05% |
| Jan 14, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.50% |
| Jan 13, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.44% |
| Jan 12, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.88% |
| Jan 9, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 2.83% |
| Jan 8, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.12% |
| Jan 7, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.34% |
| Jan 6, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.95% |
| Jan 5, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.68% |
| Jan 2, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 2.33% |
| Dec 31, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.92% |
| Dec 30, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.38% |
| Dec 29, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.56% |
| Dec 26, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.04% |
| Dec 24, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.23% |
| Dec 23, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.29% |
| Dec 22, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.14% |
| Dec 19, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 2.38% |
| Dec 18, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 2.03% |
| Dec 17, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -3.08% |
| Dec 16, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.26% |
| Dec 15, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.27% |
| Dec 12, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -4.03% |
| Dec 11, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.20% |
| Dec 10, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.31% |
| Dec 9, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -12.50% |
| Dec 8, 2025 | 49.09 | 49.09 | 49.09 | 56.18 | 49.09 | -0.55% |
| Dec 5, 2025 | 49.36 | 49.36 | 49.36 | 56.49 | 49.36 | 0.86% |
| Dec 4, 2025 | 48.94 | 48.94 | 48.94 | 56.01 | 48.94 | 1.85% |
| Dec 3, 2025 | 48.05 | 48.05 | 48.05 | 54.99 | 48.05 | 0.83% |