Columbia Seligman Global Technology Fund Class C (SHTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.13
+0.36 (1.04%)
May 2, 2025, 8:09 AM EDT
SHTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | - | - |
| May 1, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 1.04% |
| Apr 30, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | - |
| Apr 29, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.23% |
| Apr 28, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.06% |
| Apr 25, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.40% |
| Apr 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 3.73% |
| Apr 23, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2.68% |
| Apr 22, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 2.52% |
| Apr 21, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -2.67% |
| Apr 17, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.98% |
| Apr 16, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -2.78% |
| Apr 15, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.39% |
| Apr 14, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.33% |
| Apr 11, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 2.09% |
| Apr 10, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -5.30% |
| Apr 9, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 12.80% |
| Apr 8, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.99% |
| Apr 7, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.91% |
| Apr 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -6.95% |
| Apr 3, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -7.57% |
| Apr 2, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.90% |
| Apr 1, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.20% |
| Mar 31, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.43% |
| Mar 28, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -3.06% |
| Mar 27, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.28% |
| Mar 26, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.21% |
| Mar 25, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.11% |
| Mar 24, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 1.79% |
| Mar 21, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.43% |
| Mar 20, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.43% |
| Mar 19, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.44% |
| Mar 18, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -1.40% |
| Mar 17, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.76% |
| Mar 14, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 2.98% |
| Mar 13, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -2.07% |
| Mar 12, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.16% |
| Mar 11, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.38% |
| Mar 10, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -4.06% |
| Mar 7, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.80% |
| Mar 6, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -3.20% |
| Mar 5, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.88% |
| Mar 4, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.47% |
| Mar 3, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -2.92% |
| Feb 28, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.06% |
| Feb 27, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -3.47% |
| Feb 26, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.88% |
| Feb 25, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -1.44% |
| Feb 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -1.56% |
| Feb 21, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -3.08% |