SHTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	50.27	50.27	50.27	50.27	-	-
Apr 1, 2026	50.27	50.27	50.27	50.27	50.27	1.80%
Mar 31, 2026	49.38	49.38	49.38	49.38	49.38	5.56%
Mar 30, 2026	46.78	46.78	46.78	46.78	46.78	-2.89%
Mar 27, 2026	48.17	48.17	48.17	48.17	48.17	-2.11%
Mar 26, 2026	49.21	49.21	49.21	49.21	49.21	-4.09%
Mar 25, 2026	51.31	51.31	51.31	51.31	51.31	0.73%
Mar 24, 2026	50.94	50.94	50.94	50.94	50.94	0.20%
Mar 23, 2026	50.84	50.84	50.84	50.84	50.84	1.03%
Mar 20, 2026	50.32	50.32	50.32	50.32	50.32	-2.97%
Mar 19, 2026	51.86	51.86	51.86	51.86	51.86	1.69%
Mar 18, 2026	51.00	51.00	51.00	51.00	51.00	-1.56%
Mar 17, 2026	51.81	51.81	51.81	51.81	51.81	1.31%
Mar 16, 2026	51.14	51.14	51.14	51.14	51.14	1.53%
Mar 13, 2026	50.37	50.37	50.37	50.37	50.37	-0.43%
Mar 12, 2026	50.59	50.59	50.59	50.59	50.59	-2.28%
Mar 11, 2026	51.77	51.77	51.77	51.77	51.77	0.41%
Mar 10, 2026	51.56	51.56	51.56	51.56	51.56	0.21%
Mar 9, 2026	51.45	51.45	51.45	51.45	51.45	3.15%
Mar 6, 2026	49.88	49.88	49.88	49.88	49.88	-3.20%
Mar 5, 2026	51.53	51.53	51.53	51.53	51.53	-0.44%
Mar 4, 2026	51.76	51.76	51.76	51.76	51.76	2.11%
Mar 3, 2026	50.69	50.69	50.69	50.69	50.69	-2.86%
Mar 2, 2026	52.18	52.18	52.18	52.18	52.18	0.66%
Feb 27, 2026	51.84	51.84	51.84	51.84	51.84	-1.46%
Feb 26, 2026	52.61	52.61	52.61	52.61	52.61	-1.46%
Feb 25, 2026	53.39	53.39	53.39	53.39	53.39	2.34%
Feb 24, 2026	52.17	52.17	52.17	52.17	52.17	1.16%
Feb 23, 2026	51.57	51.57	51.57	51.57	51.57	-0.88%
Feb 20, 2026	52.03	52.03	52.03	52.03	52.03	0.44%
Feb 19, 2026	51.80	51.80	51.80	51.80	51.80	-0.42%
Feb 18, 2026	52.02	52.02	52.02	52.02	52.02	1.94%
Feb 17, 2026	51.03	51.03	51.03	51.03	51.03	0.28%
Feb 13, 2026	50.89	50.89	50.89	50.89	50.89	0.59%
Feb 12, 2026	50.59	50.59	50.59	50.59	50.59	-3.29%
Feb 11, 2026	52.31	52.31	52.31	52.31	52.31	0.71%
Feb 10, 2026	51.94	51.94	51.94	51.94	51.94	-1.07%
Feb 9, 2026	52.50	52.50	52.50	52.50	52.50	2.14%
Feb 6, 2026	51.40	51.40	51.40	51.40	51.40	4.49%
Feb 5, 2026	49.19	49.19	49.19	49.19	49.19	-1.50%
Feb 4, 2026	49.94	49.94	49.94	49.94	49.94	-3.39%
Feb 3, 2026	51.69	51.69	51.69	51.69	51.69	-0.92%
Feb 2, 2026	52.17	52.17	52.17	52.17	52.17	1.40%
Jan 30, 2026	51.45	51.45	51.45	51.45	51.45	-2.59%
Jan 29, 2026	52.82	52.82	52.82	52.82	52.82	-1.20%
Jan 28, 2026	53.46	53.46	53.46	53.46	53.46	1.96%
Jan 27, 2026	52.43	52.43	52.43	52.43	52.43	2.02%
Jan 26, 2026	51.39	51.39	51.39	51.39	51.39	0.51%
Jan 23, 2026	51.13	51.13	51.13	51.13	51.13	-0.54%
Jan 22, 2026	51.41	51.41	51.41	51.41	51.41	0.18%