Columbia Seligman Global Technology Fund Class C (SHTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.79
+0.76 (1.09%)
Aug 26, 2026, 8:10 AM EST
SHTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | - | - |
| Aug 25, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 1.09% |
| Aug 24, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.57% |
| Aug 21, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.06% |
| Aug 20, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.14% |
| Aug 19, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.80% |
| Aug 18, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -2.70% |
| Aug 17, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.04% |
| Aug 14, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -1.06% |
| Aug 13, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 1.65% |
| Aug 12, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.95% |
| Aug 11, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| Aug 10, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.78% |
| Aug 7, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 1.21% |
| Aug 6, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -1.03% |
| Aug 5, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -1.09% |
| Aug 4, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 4.08% |
| Aug 3, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 2.32% |
| Jul 31, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.40% |
| Jul 30, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 4.87% |
| Jul 29, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -1.76% |
| Jul 28, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.50% |
| Jul 27, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.75% |
| Jul 24, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.84% |
| Jul 23, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -1.40% |
| Jul 22, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.95% |
| Jul 21, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 2.61% |
| Jul 20, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.52% |
| Jul 17, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.78% |
| Jul 16, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -3.15% |
| Jul 15, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.54% |
| Jul 14, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.50% |
| Jul 13, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -2.17% |
| Jul 10, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.45% |
| Jul 9, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 2.33% |
| Jul 8, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.13% |
| Jul 7, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -2.54% |
| Jul 6, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 2.11% |
| Jul 2, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -3.08% |
| Jul 1, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -1.77% |
| Jun 30, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 2.43% |
| Jun 29, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.36% |
| Jun 25, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.11% |
| Jun 24, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.25% |
| Jun 23, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -3.57% |
| Jun 18, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 3.81% |
| Jun 17, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.22% |
| Jun 16, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -1.53% |
| Jun 15, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 3.92% |
| Jun 12, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.17% |