SHTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	72.05	72.05	72.05	72.05	72.05	0.04%
Oct 14, 2026	72.02	72.02	72.02	72.02	72.02	-3.47%
Oct 13, 2026	74.61	74.61	74.61	74.61	74.61	0.04%
Oct 12, 2026	74.58	74.58	74.58	74.58	74.58	-1.92%
Oct 9, 2026	76.04	76.04	76.04	76.04	76.04	1.18%
Oct 8, 2026	75.15	75.15	75.15	75.15	75.15	-1.58%
Oct 7, 2026	76.36	76.36	76.36	76.36	76.36	-0.70%
Oct 6, 2026	76.90	76.90	76.90	76.90	76.90	0.77%
Oct 5, 2026	76.31	76.31	76.31	76.31	76.31	0.75%
Oct 2, 2026	75.74	75.74	75.74	75.74	75.74	1.81%
Oct 1, 2026	74.39	74.39	74.39	74.39	74.39	1.32%
Sep 30, 2026	73.42	73.42	73.42	73.42	73.42	0.18%
Sep 29, 2026	73.29	73.29	73.29	73.29	73.29	1.45%
Sep 28, 2026	72.24	72.24	72.24	72.24	72.24	-1.87%
Sep 25, 2026	73.62	73.62	73.62	73.62	73.62	1.24%
Sep 24, 2026	72.72	72.72	72.72	72.72	72.72	-0.55%
Sep 23, 2026	73.12	73.12	73.12	73.12	73.12	-0.64%
Sep 22, 2026	73.59	73.59	73.59	73.59	73.59	-0.04%
Sep 21, 2026	73.62	73.62	73.62	73.62	73.62	2.21%
Sep 18, 2026	72.03	72.03	72.03	72.03	72.03	0.07%
Sep 17, 2026	71.98	71.98	71.98	71.98	71.98	1.47%
Sep 16, 2026	70.94	70.94	70.94	70.94	70.94	0.04%
Sep 15, 2026	70.91	70.91	70.91	70.91	70.91	-0.20%
Sep 14, 2026	71.05	71.05	71.05	71.05	71.05	-2.07%
Sep 11, 2026	72.55	72.55	72.55	72.55	72.55	2.28%
Sep 10, 2026	70.93	70.93	70.93	70.93	70.93	-1.32%
Sep 9, 2026	71.88	71.88	71.88	71.88	71.88	-0.92%
Sep 8, 2026	72.55	72.55	72.55	72.55	72.55	0.57%
Sep 4, 2026	72.14	72.14	72.14	72.14	72.14	0.94%
Sep 3, 2026	71.47	71.47	71.47	71.47	71.47	1.62%
Sep 2, 2026	70.33	70.33	70.33	70.33	70.33	0.39%
Sep 1, 2026	70.06	70.06	70.06	70.06	70.06	-1.12%
Aug 31, 2026	70.85	70.85	70.85	70.85	70.85	-0.67%
Aug 28, 2026	71.33	71.33	71.33	71.33	71.33	-1.40%
Aug 27, 2026	72.34	72.34	72.34	72.34	72.34	1.94%
Aug 26, 2026	70.96	70.96	70.96	70.96	70.96	0.24%
Aug 25, 2026	70.79	70.79	70.79	70.79	70.79	1.09%
Aug 24, 2026	70.03	70.03	70.03	70.03	70.03	-0.57%
Aug 21, 2026	70.43	70.43	70.43	70.43	70.43	0.06%
Aug 20, 2026	70.39	70.39	70.39	70.39	70.39	-0.14%
Aug 19, 2026	70.49	70.49	70.49	70.49	70.49	-0.80%
Aug 18, 2026	71.06	71.06	71.06	71.06	71.06	-2.70%
Aug 17, 2026	73.03	73.03	73.03	73.03	73.03	-0.04%
Aug 14, 2026	73.06	73.06	73.06	73.06	73.06	-1.06%
Aug 13, 2026	73.84	73.84	73.84	73.84	73.84	1.65%
Aug 12, 2026	72.64	72.64	72.64	72.64	72.64	1.95%
Aug 11, 2026	71.25	71.25	71.25	71.25	71.25	-
Aug 10, 2026	71.25	71.25	71.25	71.25	71.25	-0.78%
Aug 7, 2026	71.81	71.81	71.81	71.81	71.81	1.21%
Aug 6, 2026	70.95	70.95	70.95	70.95	70.95	-1.03%