SHTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	71.99	71.99	71.99	71.99	71.99	2.11%
Jul 2, 2026	70.50	70.50	70.50	70.50	70.50	-3.08%
Jul 1, 2026	72.74	72.74	72.74	72.74	72.74	-1.77%
Jun 30, 2026	74.05	74.05	74.05	74.05	74.05	2.43%
Jun 29, 2026	72.29	72.29	72.29	72.29	72.29	0.36%
Jun 25, 2026	72.03	72.03	72.03	72.03	72.03	0.11%
Jun 24, 2026	71.95	71.95	71.95	71.95	71.95	0.25%
Jun 23, 2026	71.77	71.77	71.77	71.77	71.77	-3.57%
Jun 18, 2026	74.43	74.43	74.43	74.43	74.43	3.81%
Jun 17, 2026	71.70	71.70	71.70	71.70	71.70	-0.22%
Jun 16, 2026	71.86	71.86	71.86	71.86	71.86	-1.53%
Jun 15, 2026	72.98	72.98	72.98	72.98	72.98	3.92%
Jun 12, 2026	70.23	70.23	70.23	70.23	70.23	1.17%
Jun 11, 2026	69.42	69.42	69.42	69.42	69.42	3.69%
Jun 10, 2026	66.95	66.95	66.95	66.95	66.95	-3.13%
Jun 9, 2026	69.11	69.11	69.11	69.11	69.11	-1.06%
Jun 8, 2026	69.85	69.85	69.85	69.85	69.85	1.41%
Jun 5, 2026	68.88	68.88	68.88	68.88	68.88	-6.46%
Jun 4, 2026	73.64	73.64	73.64	73.64	73.64	-0.14%
Jun 3, 2026	73.74	73.74	73.74	73.74	73.74	-1.05%
Jun 2, 2026	74.52	74.52	74.52	74.52	74.52	3.59%
Jun 1, 2026	71.94	71.94	71.94	71.94	71.94	1.96%
May 29, 2026	70.56	70.56	70.56	70.56	70.56	0.90%
May 28, 2026	69.93	69.93	69.93	69.93	69.93	0.69%
May 27, 2026	69.45	69.45	69.45	69.45	69.45	-1.03%
May 26, 2026	70.17	70.17	70.17	70.17	70.17	1.81%
May 22, 2026	68.92	68.92	68.92	68.92	68.92	1.14%
May 21, 2026	68.14	68.14	68.14	68.14	68.14	1.58%
May 20, 2026	67.08	67.08	67.08	67.08	67.08	2.95%
May 19, 2026	65.16	65.16	65.16	65.16	65.16	-0.78%
May 18, 2026	65.67	65.67	65.67	65.67	65.67	-1.46%
May 15, 2026	66.64	66.64	66.64	66.64	66.64	-1.93%
May 14, 2026	67.95	67.95	67.95	67.95	67.95	1.60%
May 13, 2026	66.88	66.88	66.88	66.88	66.88	1.50%
May 12, 2026	65.89	65.89	65.89	65.89	65.89	-1.60%
May 11, 2026	66.96	66.96	66.96	66.96	66.96	0.98%
May 8, 2026	66.31	66.31	66.31	66.31	66.31	2.36%
May 7, 2026	64.78	64.78	64.78	64.78	64.78	-1.68%
May 6, 2026	65.89	65.89	65.89	65.89	65.89	1.06%
May 5, 2026	65.20	65.20	65.20	65.20	65.20	1.54%
May 4, 2026	64.21	64.21	64.21	64.21	64.21	0.09%
May 1, 2026	64.15	64.15	64.15	64.15	64.15	1.10%
Apr 30, 2026	63.45	63.45	63.45	63.45	63.45	1.67%
Apr 29, 2026	62.41	62.41	62.41	62.41	62.41	3.31%
Apr 28, 2026	60.41	60.41	60.41	60.41	60.41	-2.06%
Apr 27, 2026	61.68	61.68	61.68	61.68	61.68	-0.27%
Apr 24, 2026	61.85	61.85	61.85	61.85	61.85	1.28%
Apr 23, 2026	61.07	61.07	61.07	61.07	61.07	-0.57%
Apr 22, 2026	61.42	61.42	61.42	61.42	61.42	1.84%
Apr 21, 2026	60.31	60.31	60.31	60.31	60.31	0.57%