SHTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	65.16	65.16	65.16	65.16	65.16	-0.78%
May 18, 2026	65.67	65.67	65.67	65.67	65.67	-1.46%
May 15, 2026	66.64	66.64	66.64	66.64	66.64	-1.93%
May 14, 2026	67.95	67.95	67.95	67.95	67.95	1.60%
May 13, 2026	66.88	66.88	66.88	66.88	66.88	1.50%
May 12, 2026	65.89	65.89	65.89	65.89	65.89	-1.60%
May 11, 2026	66.96	66.96	66.96	66.96	66.96	0.98%
May 8, 2026	66.31	66.31	66.31	66.31	66.31	2.36%
May 7, 2026	64.78	64.78	64.78	64.78	64.78	-1.68%
May 6, 2026	65.89	65.89	65.89	65.89	65.89	1.06%
May 5, 2026	65.20	65.20	65.20	65.20	65.20	1.54%
May 4, 2026	64.21	64.21	64.21	64.21	64.21	0.09%
May 1, 2026	64.15	64.15	64.15	64.15	64.15	1.10%
Apr 30, 2026	63.45	63.45	63.45	63.45	63.45	1.67%
Apr 29, 2026	62.41	62.41	62.41	62.41	62.41	3.31%
Apr 28, 2026	60.41	60.41	60.41	60.41	60.41	-2.06%
Apr 27, 2026	61.68	61.68	61.68	61.68	61.68	-0.27%
Apr 24, 2026	61.85	61.85	61.85	61.85	61.85	1.28%
Apr 23, 2026	61.07	61.07	61.07	61.07	61.07	-0.57%
Apr 22, 2026	61.42	61.42	61.42	61.42	61.42	1.84%
Apr 21, 2026	60.31	60.31	60.31	60.31	60.31	0.57%
Apr 20, 2026	59.97	59.97	59.97	59.97	59.97	0.99%
Apr 17, 2026	59.38	59.38	59.38	59.38	59.38	1.64%
Apr 16, 2026	58.42	58.42	58.42	58.42	58.42	0.45%
Apr 15, 2026	58.16	58.16	58.16	58.16	58.16	0.73%
Apr 14, 2026	57.74	57.74	57.74	57.74	57.74	3.53%
Apr 13, 2026	55.77	55.77	55.77	55.77	55.77	2.27%
Apr 10, 2026	54.53	54.53	54.53	54.53	54.53	0.85%
Apr 9, 2026	54.07	54.07	54.07	54.07	54.07	1.33%
Apr 8, 2026	53.36	53.36	53.36	53.36	53.36	4.42%
Apr 7, 2026	51.10	51.10	51.10	51.10	51.10	0.59%
Apr 6, 2026	50.80	50.80	50.80	50.80	50.80	0.79%
Apr 2, 2026	50.40	50.40	50.40	50.40	50.40	0.26%
Apr 1, 2026	50.27	50.27	50.27	50.27	50.27	1.80%
Mar 31, 2026	49.38	49.38	49.38	49.38	49.38	5.56%
Mar 30, 2026	46.78	46.78	46.78	46.78	46.78	-2.89%
Mar 27, 2026	48.17	48.17	48.17	48.17	48.17	-2.11%
Mar 26, 2026	49.21	49.21	49.21	49.21	49.21	-4.09%
Mar 25, 2026	51.31	51.31	51.31	51.31	51.31	0.73%
Mar 24, 2026	50.94	50.94	50.94	50.94	50.94	0.20%
Mar 23, 2026	50.84	50.84	50.84	50.84	50.84	1.03%
Mar 20, 2026	50.32	50.32	50.32	50.32	50.32	-2.97%
Mar 19, 2026	51.86	51.86	51.86	51.86	51.86	1.69%
Mar 18, 2026	51.00	51.00	51.00	51.00	51.00	-1.56%
Mar 17, 2026	51.81	51.81	51.81	51.81	51.81	1.31%
Mar 16, 2026	51.14	51.14	51.14	51.14	51.14	1.53%
Mar 13, 2026	50.37	50.37	50.37	50.37	50.37	-0.43%
Mar 12, 2026	50.59	50.59	50.59	50.59	50.59	-2.28%
Mar 11, 2026	51.77	51.77	51.77	51.77	51.77	0.41%
Mar 10, 2026	51.56	51.56	51.56	51.56	51.56	0.21%