DWS Strategic High Yield Tax-Free S (SHYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.85
+0.04 (0.41%)
At close: Oct 1, 2026
SHYTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Sep 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| Sep 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| Sep 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.52% |
| Sep 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| Sep 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.18% |
| Sep 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.97 | -0.89% |
| Sep 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.06 | - |
| Sep 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.06 | - |
| Sep 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.06 | -0.20% |
| Sep 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | 0.40% |
| Sep 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | -0.10% |
| Sep 15, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | -0.40% |
| Sep 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.09 | - |
| Sep 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.09 | 0.20% |
| Sep 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.07 | -0.97% |
| Sep 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.17 | -0.59% |
| Sep 8, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.23 | - |
| Sep 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.23 | - |
| Sep 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.23 | -0.10% |
| Sep 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.24 | 0.10% |
| Sep 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.23 | -0.68% |
| Aug 31, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.30 | -0.29% |
| Aug 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.33 | -0.10% |
| Aug 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.34 | - |
| Aug 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.34 | - |
| Aug 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.34 | 0.38% |
| Aug 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.30 | 0.10% |
| Aug 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.29 | -0.19% |
| Aug 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.31 | -0.19% |
| Aug 19, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.33 | 0.39% |
| Aug 18, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.29 | -0.48% |
| Aug 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.34 | -0.28% |
| Aug 14, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.37 | -0.29% |
| Aug 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.40 | 0.19% |
| Aug 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.38 | - |
| Aug 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.38 | - |
| Aug 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.38 | -0.10% |
| Aug 7, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.39 | 0.19% |
| Aug 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.37 | 0.18% |
| Aug 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.35 | 0.10% |
| Aug 4, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.34 | 0.19% |
| Aug 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.32 | - |
| Jul 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.32 | -0.10% |
| Jul 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.33 | -0.38% |
| Jul 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.37 | -0.10% |
| Jul 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.38 | 0.18% |
| Jul 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.36 | 0.62% |
| Jul 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.29 | 0.19% |
| Jul 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.27 | -0.67% |