DWS Strategic High Yield Tax-Free S (SHYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
+0.01 (0.10%)
At close: Nov 2, 2026
SHYTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Oct 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Oct 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Oct 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Oct 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Oct 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.61% |
| Oct 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | 0.30% |
| Oct 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.97 | 0.71% |
| Oct 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.90 | 0.10% |
| Oct 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.89 | - |
| Oct 19, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.89 | -0.10% |
| Oct 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.90 | -0.10% |
| Oct 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | 1.02% |
| Oct 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | - |
| Oct 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | 0.61% |
| Oct 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | - |
| Oct 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | 0.52% |
| Oct 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | -0.61% |
| Oct 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | - |
| Oct 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | -0.10% |
| Oct 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.77 | -0.30% |
| Oct 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.80 | -0.10% |
| Oct 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | 0.40% |
| Sep 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.77 | 0.93% |
| Sep 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | -0.31% |
| Sep 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | -1.51% |
| Sep 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | -0.50% |
| Sep 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | -0.18% |
| Sep 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.93 | -0.89% |
| Sep 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | - |
| Sep 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | - |
| Sep 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | -0.20% |
| Sep 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.04 | 0.39% |
| Sep 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.00 | -0.10% |
| Sep 15, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.01 | -0.39% |
| Sep 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.05 | - |
| Sep 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.05 | 0.20% |
| Sep 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.03 | -0.99% |
| Sep 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.13 | -0.58% |
| Sep 8, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.19 | - |
| Sep 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.19 | - |
| Sep 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.19 | -0.10% |
| Sep 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.20 | 0.10% |
| Sep 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.19 | -0.67% |
| Aug 31, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.25 | -0.29% |
| Aug 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.28 | -0.10% |
| Aug 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.29 | - |
| Aug 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.29 | - |
| Aug 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.29 | 0.37% |
| Aug 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.26 | 0.10% |