SIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.16	37.16	37.16	37.16	37.16	0.08%
Apr 1, 2026	37.13	37.13	37.13	37.13	37.13	0.60%
Mar 31, 2026	36.91	36.91	36.91	36.91	36.91	2.24%
Mar 30, 2026	36.10	36.10	36.10	36.10	36.10	0.08%
Mar 27, 2026	36.07	36.07	36.07	36.07	36.07	-1.45%
Mar 26, 2026	36.60	36.60	36.60	36.60	36.60	-1.37%
Mar 25, 2026	37.11	37.11	37.11	37.11	37.11	0.46%
Mar 24, 2026	36.94	36.94	36.94	36.94	36.94	-0.81%
Mar 23, 2026	37.24	37.24	37.24	37.24	37.24	0.98%
Mar 20, 2026	36.88	36.88	36.88	36.88	36.88	-1.31%
Mar 19, 2026	37.37	37.37	37.37	37.37	37.37	-0.16%
Mar 18, 2026	37.43	37.43	37.43	37.43	37.43	-0.87%
Mar 17, 2026	37.76	37.76	37.76	37.76	37.76	0.11%
Mar 16, 2026	37.72	37.72	37.72	37.72	37.72	0.83%
Mar 13, 2026	37.41	37.41	37.41	37.41	37.41	-0.72%
Mar 12, 2026	37.68	37.68	37.68	37.68	37.68	-1.18%
Mar 11, 2026	38.13	38.13	38.13	38.13	38.13	-0.29%
Mar 10, 2026	38.24	38.24	38.24	38.24	38.24	-0.08%
Mar 9, 2026	38.27	38.27	38.27	38.27	38.27	0.71%
Mar 6, 2026	38.00	38.00	38.00	38.00	38.00	-0.78%
Mar 5, 2026	38.30	38.30	38.30	38.30	38.30	-0.16%
Mar 4, 2026	38.36	38.36	38.36	38.36	38.36	0.42%
Mar 3, 2026	38.20	38.20	38.20	38.20	38.20	-0.47%
Mar 2, 2026	38.38	38.38	38.38	38.38	38.38	-0.05%
Feb 27, 2026	38.40	38.40	38.40	38.40	38.40	-0.36%
Feb 26, 2026	38.54	38.54	38.54	38.54	38.54	-0.36%
Feb 25, 2026	38.68	38.68	38.68	38.68	38.68	0.76%
Feb 24, 2026	38.39	38.39	38.39	38.39	38.39	0.31%
Feb 23, 2026	38.27	38.27	38.27	38.27	38.27	-0.57%
Feb 20, 2026	38.49	38.49	38.49	38.49	38.49	0.55%
Feb 19, 2026	38.28	38.28	38.28	38.28	38.28	-0.21%
Feb 18, 2026	38.36	38.36	38.36	38.36	38.36	0.37%
Feb 17, 2026	38.22	38.22	38.22	38.22	38.22	0.18%
Feb 13, 2026	38.15	38.15	38.15	38.15	38.15	-0.08%
Feb 12, 2026	38.18	38.18	38.18	38.18	38.18	-0.86%
Feb 11, 2026	38.51	38.51	38.51	38.51	38.51	-0.34%
Feb 10, 2026	38.64	38.64	38.64	38.64	38.64	-0.21%
Feb 9, 2026	38.72	38.72	38.72	38.72	38.72	0.70%
Feb 6, 2026	38.45	38.45	38.45	38.45	38.45	1.24%
Feb 5, 2026	37.98	37.98	37.98	37.98	37.98	-0.78%
Feb 4, 2026	38.28	38.28	38.28	38.28	38.28	-0.60%
Feb 3, 2026	38.51	38.51	38.51	38.51	38.51	-1.03%
Feb 2, 2026	38.91	38.91	38.91	38.91	38.91	0.05%
Jan 30, 2026	38.89	38.89	38.89	38.89	38.89	-0.33%
Jan 29, 2026	39.02	39.02	39.02	39.02	39.02	-0.31%
Jan 28, 2026	39.14	39.14	39.14	39.14	39.14	-
Jan 27, 2026	39.14	39.14	39.14	39.14	39.14	0.23%
Jan 26, 2026	39.05	39.05	39.05	39.05	39.05	0.51%
Jan 23, 2026	38.85	38.85	38.85	38.85	38.85	0.15%
Jan 22, 2026	38.79	38.79	38.79	38.79	38.79	0.44%