SIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.22	38.22	38.22	38.22	38.22	0.18%
Feb 13, 2026	38.15	38.15	38.15	38.15	38.15	-0.08%
Feb 12, 2026	38.18	38.18	38.18	38.18	38.18	-0.86%
Feb 11, 2026	38.51	38.51	38.51	38.51	38.51	-0.34%
Feb 10, 2026	38.64	38.64	38.64	38.64	38.64	-0.21%
Feb 9, 2026	38.72	38.72	38.72	38.72	38.72	0.70%
Feb 6, 2026	38.45	38.45	38.45	38.45	38.45	1.24%
Feb 5, 2026	37.98	37.98	37.98	37.98	37.98	-0.78%
Feb 4, 2026	38.28	38.28	38.28	38.28	38.28	-0.60%
Feb 3, 2026	38.51	38.51	38.51	38.51	38.51	-1.03%
Feb 2, 2026	38.91	38.91	38.91	38.91	38.91	0.05%
Jan 30, 2026	38.89	38.89	38.89	38.89	38.89	-0.33%
Jan 29, 2026	39.02	39.02	39.02	39.02	39.02	-0.31%
Jan 28, 2026	39.14	39.14	39.14	39.14	39.14	-
Jan 27, 2026	39.14	39.14	39.14	39.14	39.14	0.23%
Jan 26, 2026	39.05	39.05	39.05	39.05	39.05	0.51%
Jan 23, 2026	38.85	38.85	38.85	38.85	38.85	0.15%
Jan 22, 2026	38.79	38.79	38.79	38.79	38.79	0.44%
Jan 21, 2026	38.62	38.62	38.62	38.62	38.62	0.63%
Jan 20, 2026	38.38	38.38	38.38	38.38	38.38	-1.72%
Jan 16, 2026	39.05	39.05	39.05	39.05	39.05	-0.08%
Jan 15, 2026	39.08	39.08	39.08	39.08	39.08	0.15%
Jan 14, 2026	39.02	39.02	39.02	39.02	39.02	-0.66%
Jan 13, 2026	39.28	39.28	39.28	39.28	39.28	-0.20%
Jan 12, 2026	39.36	39.36	39.36	39.36	39.36	0.15%
Jan 9, 2026	39.30	39.30	39.30	39.30	39.30	0.43%
Jan 8, 2026	39.13	39.13	39.13	39.13	39.13	-0.43%
Jan 7, 2026	39.30	39.30	39.30	39.30	39.30	0.23%
Jan 6, 2026	39.21	39.21	39.21	39.21	39.21	0.33%
Jan 5, 2026	39.08	39.08	39.08	39.08	39.08	0.39%
Jan 2, 2026	38.93	38.93	38.93	38.93	38.93	-0.05%
Dec 31, 2025	38.95	38.95	38.95	38.95	38.95	-0.46%
Dec 30, 2025	39.13	39.13	39.13	39.13	39.13	-0.03%
Dec 29, 2025	39.14	39.14	39.14	39.14	39.14	-0.20%
Dec 26, 2025	39.22	39.22	39.22	39.22	39.22	0.10%
Dec 24, 2025	39.18	39.18	39.18	39.18	39.18	0.20%
Dec 23, 2025	39.10	39.10	39.10	39.10	39.10	0.51%
Dec 22, 2025	38.90	38.90	38.90	38.90	38.90	0.36%
Dec 19, 2025	38.76	38.76	38.76	38.76	38.76	0.70%
Dec 18, 2025	38.49	38.49	38.49	38.49	38.49	0.65%
Dec 17, 2025	38.24	38.24	38.24	38.24	38.24	-0.93%
Dec 16, 2025	38.60	38.60	38.60	38.60	38.60	-2.28%
Dec 15, 2025	38.61	38.61	38.61	39.50	38.61	-0.40%
Dec 12, 2025	38.76	38.76	38.76	39.66	38.76	-1.32%
Dec 11, 2025	39.28	39.28	39.28	40.19	39.28	-0.02%
Dec 10, 2025	39.29	39.29	39.29	40.20	39.29	0.32%
Dec 9, 2025	39.16	39.16	39.16	40.07	39.16	-0.07%
Dec 8, 2025	39.19	39.19	39.19	40.10	39.19	-0.10%
Dec 5, 2025	39.23	39.23	39.23	40.14	39.23	0.30%
Dec 4, 2025	39.11	39.11	39.11	40.02	39.11	0.05%