SIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.92	39.92	39.92	39.92	39.92	-0.80%
May 18, 2026	40.24	40.24	40.24	40.24	40.24	-0.02%
May 15, 2026	40.25	40.25	40.25	40.25	40.25	-1.06%
May 14, 2026	40.68	40.68	40.68	40.68	40.68	0.99%
May 13, 2026	40.28	40.28	40.28	40.28	40.28	0.60%
May 12, 2026	40.04	40.04	40.04	40.04	40.04	-0.12%
May 11, 2026	40.09	40.09	40.09	40.09	40.09	-0.35%
May 8, 2026	40.23	40.23	40.23	40.23	40.23	0.45%
May 7, 2026	40.05	40.05	40.05	40.05	40.05	-0.25%
May 6, 2026	40.15	40.15	40.15	40.15	40.15	1.01%
May 5, 2026	39.75	39.75	39.75	39.75	39.75	0.48%
May 4, 2026	39.56	39.56	39.56	39.56	39.56	-0.45%
May 1, 2026	39.74	39.74	39.74	39.74	39.74	0.23%
Apr 30, 2026	39.65	39.65	39.65	39.65	39.65	0.71%
Apr 29, 2026	39.37	39.37	39.37	39.37	39.37	-0.28%
Apr 28, 2026	39.48	39.48	39.48	39.48	39.48	-0.50%
Apr 27, 2026	39.68	39.68	39.68	39.68	39.68	0.23%
Apr 24, 2026	39.59	39.59	39.59	39.59	39.59	0.76%
Apr 23, 2026	39.29	39.29	39.29	39.29	39.29	-0.68%
Apr 22, 2026	39.56	39.56	39.56	39.56	39.56	0.97%
Apr 21, 2026	39.18	39.18	39.18	39.18	39.18	-0.51%
Apr 20, 2026	39.38	39.38	39.38	39.38	39.38	-0.25%
Apr 17, 2026	39.48	39.48	39.48	39.48	39.48	1.00%
Apr 16, 2026	39.09	39.09	39.09	39.09	39.09	-0.03%
Apr 15, 2026	39.10	39.10	39.10	39.10	39.10	0.75%
Apr 14, 2026	38.81	38.81	38.81	38.81	38.81	1.07%
Apr 13, 2026	38.40	38.40	38.40	38.40	38.40	0.71%
Apr 10, 2026	38.13	38.13	38.13	38.13	38.13	0.11%
Apr 9, 2026	38.09	38.09	38.09	38.09	38.09	-
Apr 8, 2026	38.09	38.09	38.09	38.09	37.98	1.95%
Apr 7, 2026	37.36	37.36	37.36	37.36	37.25	0.35%
Apr 6, 2026	37.23	37.23	37.23	37.23	37.12	0.19%
Apr 2, 2026	37.16	37.16	37.16	37.16	37.05	0.08%
Apr 1, 2026	37.13	37.13	37.13	37.13	37.02	0.60%
Mar 31, 2026	36.91	36.91	36.91	36.91	36.80	2.24%
Mar 30, 2026	36.10	36.10	36.10	36.10	35.99	0.08%
Mar 27, 2026	36.07	36.07	36.07	36.07	35.96	-1.45%
Mar 26, 2026	36.60	36.60	36.60	36.60	36.49	-1.37%
Mar 25, 2026	37.11	37.11	37.11	37.11	37.00	0.46%
Mar 24, 2026	36.94	36.94	36.94	36.94	36.83	-0.81%
Mar 23, 2026	37.24	37.24	37.24	37.24	37.13	0.98%
Mar 20, 2026	36.88	36.88	36.88	36.88	36.77	-1.31%
Mar 19, 2026	37.37	37.37	37.37	37.37	37.26	-0.16%
Mar 18, 2026	37.43	37.43	37.43	37.43	37.32	-0.87%
Mar 17, 2026	37.76	37.76	37.76	37.76	37.65	0.11%
Mar 16, 2026	37.72	37.72	37.72	37.72	37.61	0.83%
Mar 13, 2026	37.41	37.41	37.41	37.41	37.30	-0.72%
Mar 12, 2026	37.68	37.68	37.68	37.68	37.57	-1.18%
Mar 11, 2026	38.13	38.13	38.13	38.13	38.02	-0.29%
Mar 10, 2026	38.24	38.24	38.24	38.24	38.13	-0.08%