SIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.09	41.09	41.09	41.09	41.09	0.98%
Aug 26, 2026	40.69	40.69	40.69	40.69	40.69	-0.12%
Aug 25, 2026	40.74	40.74	40.74	40.74	40.74	0.30%
Aug 24, 2026	40.62	40.62	40.62	40.62	40.62	-0.12%
Aug 21, 2026	40.67	40.67	40.67	40.67	40.67	0.20%
Aug 20, 2026	40.59	40.59	40.59	40.59	40.59	-0.73%
Aug 19, 2026	40.89	40.89	40.89	40.89	40.89	-
Aug 18, 2026	40.89	40.89	40.89	40.89	40.89	-0.37%
Aug 17, 2026	41.04	41.04	41.04	41.04	41.04	-0.56%
Aug 14, 2026	41.27	41.27	41.27	41.27	41.27	-0.67%
Aug 13, 2026	41.55	41.55	41.55	41.55	41.55	0.39%
Aug 12, 2026	41.39	41.39	41.39	41.39	41.39	0.10%
Aug 11, 2026	41.35	41.35	41.35	41.35	41.35	-0.39%
Aug 10, 2026	41.51	41.51	41.51	41.51	41.51	-0.07%
Aug 7, 2026	41.54	41.54	41.54	41.54	41.54	0.53%
Aug 6, 2026	41.32	41.32	41.32	41.32	41.32	-0.17%
Aug 5, 2026	41.39	41.39	41.39	41.39	41.39	0.05%
Aug 4, 2026	41.37	41.37	41.37	41.37	41.37	1.22%
Aug 3, 2026	40.87	40.87	40.87	40.87	40.87	1.46%
Jul 31, 2026	40.28	40.28	40.28	40.28	40.28	0.88%
Jul 30, 2026	39.93	39.93	39.93	39.93	39.93	1.14%
Jul 29, 2026	39.48	39.48	39.48	39.48	39.48	-1.10%
Jul 28, 2026	39.92	39.92	39.92	39.92	39.92	0.48%
Jul 27, 2026	39.73	39.73	39.73	39.73	39.73	-0.03%
Jul 24, 2026	39.74	39.74	39.74	39.74	39.74	0.08%
Jul 23, 2026	39.71	39.71	39.71	39.71	39.71	-1.17%
Jul 22, 2026	40.18	40.18	40.18	40.18	40.18	-0.10%
Jul 21, 2026	40.22	40.22	40.22	40.22	40.22	0.27%
Jul 20, 2026	40.11	40.11	40.11	40.11	40.11	-0.07%
Jul 17, 2026	40.14	40.14	40.14	40.14	40.14	-0.89%
Jul 16, 2026	40.50	40.50	40.50	40.50	40.50	-0.66%
Jul 15, 2026	40.77	40.77	40.77	40.77	40.77	0.84%
Jul 14, 2026	40.43	40.43	40.43	40.43	40.43	0.77%
Jul 13, 2026	40.12	40.12	40.12	40.12	40.12	-0.69%
Jul 10, 2026	40.40	40.40	40.40	40.40	40.40	0.17%
Jul 9, 2026	40.33	40.33	40.33	40.33	40.33	0.61%
Jul 8, 2026	40.25	40.25	40.25	40.25	40.09	-0.10%
Jul 7, 2026	40.29	40.29	40.29	40.29	40.13	-0.27%
Jul 6, 2026	40.40	40.40	40.40	40.40	40.24	0.65%
Jul 2, 2026	40.14	40.14	40.14	40.14	39.98	0.23%
Jul 1, 2026	40.05	40.05	40.05	40.05	39.89	0.20%
Jun 30, 2026	39.97	39.97	39.97	39.97	39.81	0.63%
Jun 29, 2026	39.72	39.72	39.72	39.72	39.56	1.02%
Jun 26, 2026	39.32	39.32	39.32	39.32	39.16	0.05%
Jun 25, 2026	39.30	39.30	39.30	39.30	39.14	-0.46%
Jun 24, 2026	39.48	39.48	39.48	39.48	39.32	0.10%
Jun 23, 2026	39.44	39.44	39.44	39.44	39.28	-0.75%
Jun 22, 2026	39.74	39.74	39.74	39.74	39.58	-0.97%
Jun 18, 2026	40.13	40.13	40.13	40.13	39.97	0.86%
Jun 17, 2026	39.79	39.79	39.79	39.79	39.63	-0.77%