SIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.33	40.33	40.33	40.33	-	0.20%
Jul 8, 2026	40.25	40.25	40.25	40.25	40.25	-0.10%
Jul 7, 2026	40.29	40.29	40.29	40.29	40.29	-0.27%
Jul 6, 2026	40.40	40.40	40.40	40.40	40.40	0.65%
Jul 2, 2026	40.14	40.14	40.14	40.14	40.14	0.22%
Jul 1, 2026	40.05	40.05	40.05	40.05	40.05	0.20%
Jun 30, 2026	39.97	39.97	39.97	39.97	39.97	0.63%
Jun 29, 2026	39.72	39.72	39.72	39.72	39.72	1.02%
Jun 26, 2026	39.32	39.32	39.32	39.32	39.32	0.05%
Jun 25, 2026	39.30	39.30	39.30	39.30	39.30	-0.46%
Jun 24, 2026	39.48	39.48	39.48	39.48	39.48	0.10%
Jun 23, 2026	39.44	39.44	39.44	39.44	39.44	-0.75%
Jun 22, 2026	39.74	39.74	39.74	39.74	39.74	-0.97%
Jun 18, 2026	40.13	40.13	40.13	40.13	40.13	0.85%
Jun 17, 2026	39.79	39.79	39.79	39.79	39.79	-0.77%
Jun 16, 2026	40.10	40.10	40.10	40.10	40.10	-0.22%
Jun 15, 2026	40.19	40.19	40.19	40.19	40.19	1.31%
Jun 12, 2026	39.67	39.67	39.67	39.67	39.67	0.05%
Jun 11, 2026	39.65	39.65	39.65	39.65	39.65	1.15%
Jun 10, 2026	39.20	39.20	39.20	39.20	39.20	-1.26%
Jun 9, 2026	39.70	39.70	39.70	39.70	39.70	-0.18%
Jun 8, 2026	39.77	39.77	39.77	39.77	39.77	-0.03%
Jun 5, 2026	39.78	39.78	39.78	39.78	39.78	-1.80%
Jun 4, 2026	40.51	40.51	40.51	40.51	40.51	-
Jun 3, 2026	40.51	40.51	40.51	40.51	40.51	-1.00%
Jun 2, 2026	40.92	40.92	40.92	40.92	40.92	-0.07%
Jun 1, 2026	40.95	40.95	40.95	40.95	40.95	0.59%
May 29, 2026	40.71	40.71	40.71	40.71	40.71	0.39%
May 28, 2026	40.55	40.55	40.55	40.55	40.55	0.55%
May 27, 2026	40.33	40.33	40.33	40.33	40.33	-0.02%
May 26, 2026	40.34	40.34	40.34	40.34	40.34	0.27%
May 22, 2026	40.23	40.23	40.23	40.23	40.23	0.05%
May 21, 2026	40.21	40.21	40.21	40.21	40.21	-0.17%
May 20, 2026	40.28	40.28	40.28	40.28	40.28	0.90%
May 19, 2026	39.92	39.92	39.92	39.92	39.92	-0.80%
May 18, 2026	40.24	40.24	40.24	40.24	40.24	-0.02%
May 15, 2026	40.25	40.25	40.25	40.25	40.25	-1.06%
May 14, 2026	40.68	40.68	40.68	40.68	40.68	0.99%
May 13, 2026	40.28	40.28	40.28	40.28	40.28	0.60%
May 12, 2026	40.04	40.04	40.04	40.04	40.04	-0.12%
May 11, 2026	40.09	40.09	40.09	40.09	40.09	-0.35%
May 8, 2026	40.23	40.23	40.23	40.23	40.23	0.45%
May 7, 2026	40.05	40.05	40.05	40.05	40.05	-0.25%
May 6, 2026	40.15	40.15	40.15	40.15	40.15	1.01%
May 5, 2026	39.75	39.75	39.75	39.75	39.75	0.48%
May 4, 2026	39.56	39.56	39.56	39.56	39.56	-0.45%
May 1, 2026	39.74	39.74	39.74	39.74	39.74	0.23%
Apr 30, 2026	39.65	39.65	39.65	39.65	39.65	0.71%
Apr 29, 2026	39.37	39.37	39.37	39.37	39.37	-0.28%
Apr 28, 2026	39.48	39.48	39.48	39.48	39.48	-0.50%