SIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	40.37	40.37	40.37	40.37	-	-
Oct 15, 2026	40.37	40.37	40.37	40.37	-	0.45%
Oct 14, 2026	40.19	40.19	40.19	40.19	40.19	-0.84%
Oct 13, 2026	40.53	40.53	40.53	40.53	40.53	0.05%
Oct 12, 2026	40.51	40.51	40.51	40.51	40.51	-0.05%
Oct 9, 2026	40.53	40.53	40.53	40.53	40.53	0.52%
Oct 8, 2026	40.32	40.32	40.32	40.32	40.32	-0.53%
Oct 7, 2026	40.70	40.70	40.70	40.70	40.54	-0.20%
Oct 6, 2026	40.78	40.78	40.78	40.78	40.62	0.64%
Oct 5, 2026	40.52	40.52	40.52	40.52	40.36	0.52%
Oct 2, 2026	40.31	40.31	40.31	40.31	40.15	0.60%
Oct 1, 2026	40.07	40.07	40.07	40.07	39.91	-0.05%
Sep 30, 2026	40.09	40.09	40.09	40.09	39.93	-0.12%
Sep 29, 2026	40.14	40.14	40.14	40.14	39.98	-0.15%
Sep 28, 2026	40.20	40.20	40.20	40.20	40.04	-0.40%
Sep 25, 2026	40.36	40.36	40.36	40.36	40.20	0.27%
Sep 24, 2026	40.25	40.25	40.25	40.25	40.09	-0.17%
Sep 23, 2026	40.32	40.32	40.32	40.32	40.16	-0.96%
Sep 22, 2026	40.71	40.71	40.71	40.71	40.55	-0.15%
Sep 21, 2026	40.77	40.77	40.77	40.77	40.61	1.17%
Sep 18, 2026	40.30	40.30	40.30	40.30	40.14	-
Sep 17, 2026	40.30	40.30	40.30	40.30	40.14	0.93%
Sep 16, 2026	39.93	39.93	39.93	39.93	39.77	-0.23%
Sep 15, 2026	40.02	40.02	40.02	40.02	39.86	-0.50%
Sep 14, 2026	40.22	40.22	40.22	40.22	40.06	-0.07%
Sep 11, 2026	40.25	40.25	40.25	40.25	40.09	0.47%
Sep 10, 2026	40.06	40.06	40.06	40.06	39.90	-0.45%
Sep 9, 2026	40.24	40.24	40.24	40.24	40.08	-0.64%
Sep 8, 2026	40.50	40.50	40.50	40.50	40.34	-0.44%
Sep 4, 2026	40.68	40.68	40.68	40.68	40.52	-0.34%
Sep 3, 2026	40.82	40.82	40.82	40.82	40.66	0.72%
Sep 2, 2026	40.53	40.53	40.53	40.53	40.37	0.07%
Sep 1, 2026	40.50	40.50	40.50	40.50	40.34	-0.81%
Aug 31, 2026	40.83	40.83	40.83	40.83	40.67	-0.41%
Aug 28, 2026	41.00	41.00	41.00	41.00	40.83	-0.22%
Aug 27, 2026	41.09	41.09	41.09	41.09	40.92	0.98%
Aug 26, 2026	40.69	40.69	40.69	40.69	40.53	-0.12%
Aug 25, 2026	40.74	40.74	40.74	40.74	40.58	0.30%
Aug 24, 2026	40.62	40.62	40.62	40.62	40.46	-0.12%
Aug 21, 2026	40.67	40.67	40.67	40.67	40.51	0.20%
Aug 20, 2026	40.59	40.59	40.59	40.59	40.43	-0.73%
Aug 19, 2026	40.89	40.89	40.89	40.89	40.72	-
Aug 18, 2026	40.89	40.89	40.89	40.89	40.72	-0.37%
Aug 17, 2026	41.04	41.04	41.04	41.04	40.87	-0.56%
Aug 14, 2026	41.27	41.27	41.27	41.27	41.10	-0.67%
Aug 13, 2026	41.55	41.55	41.55	41.55	41.38	0.39%
Aug 12, 2026	41.39	41.39	41.39	41.39	41.22	0.09%
Aug 11, 2026	41.35	41.35	41.35	41.35	41.18	-0.38%
Aug 10, 2026	41.51	41.51	41.51	41.51	41.34	-0.07%
Aug 7, 2026	41.54	41.54	41.54	41.54	41.37	0.53%