Touchstone Balanced Fund Class Y (SIBLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.19
+0.35 (1.35%)
Apr 24, 2025, 8:07 AM EDT
SIBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | - | - |
| Apr 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.35% |
| Apr 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.49% |
| Apr 21, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.62% |
| Apr 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.46% |
| Apr 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.25% |
| Apr 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| Apr 14, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Apr 11, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| Apr 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.18% |
| Apr 9, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 5.31% |
| Apr 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.10% |
| Apr 7, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.55% |
| Apr 4, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -3.46% |
| Apr 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -2.81% |
| Apr 2, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.26% |
| Apr 1, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.33% |
| Mar 31, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.26% |
| Mar 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.63% |
| Mar 27, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.46 | -0.29% |
| Mar 26, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.54 | -0.82% |
| Mar 25, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.77 | 0.29% |
| Mar 24, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.69 | 0.83% |
| Mar 21, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.46 | 0.07% |
| Mar 20, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.44 | 0.04% |
| Mar 19, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.43 | 0.73% |
| Mar 18, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.23 | -0.58% |
| Mar 17, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.39 | 0.47% |
| Mar 14, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.26 | 1.22% |
| Mar 13, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 26.94 | -0.92% |
| Mar 12, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.18 | 0.26% |
| Mar 11, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.12 | -0.51% |
| Mar 10, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.25 | -1.48% |
| Mar 7, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.66 | 0.14% |
| Mar 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.62 | -1.14% |
| Mar 5, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 27.94 | 0.75% |
| Mar 4, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.73 | -0.82% |
| Mar 3, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 27.96 | -0.88% |
| Feb 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.21 | 0.96% |
| Feb 27, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 27.94 | -0.99% |
| Feb 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.22 | 0.07% |
| Feb 25, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.20 | -0.07% |
| Feb 24, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.22 | -0.11% |
| Feb 21, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.25 | -0.87% |
| Feb 20, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.50 | -0.10% |
| Feb 19, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.53 | 0.10% |
| Feb 18, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.50 | -0.21% |
| Feb 14, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.56 | 0.24% |
| Feb 13, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.49 | 0.81% |
| Feb 12, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.26 | -0.39% |