Skip to main content
Touchstone Balanced Fund Class Y (SIBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.96
+0.10 (0.36%)
May 16, 2025, 8:02 PM EDT

SIBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 16, 202527.9627.9627.9627.9627.960.36%
May 15, 202527.8627.8627.8627.8627.860.14%
May 14, 202527.8227.8227.8227.8227.820.07%
May 13, 202527.8027.8027.8027.8027.800.32%
May 12, 202527.7127.7127.7127.7127.712.21%
May 9, 202527.1127.1127.1127.1127.110.04%
May 8, 202527.1027.1027.1027.1027.100.22%
May 7, 202527.0427.0427.0427.0427.040.19%
May 6, 202526.9926.9926.9926.9926.99-0.30%
May 5, 202527.0727.0727.0727.0727.07-0.48%
May 2, 202527.2027.2027.2027.2027.200.78%
May 1, 202526.9926.9926.9926.9926.990.45%
Apr 30, 202526.8726.8726.8726.8726.87-0.04%
Apr 29, 202526.8826.8826.8826.8826.880.41%
Apr 28, 202526.7726.7726.7726.7726.770.11%
Apr 25, 202526.7426.7426.7426.7426.740.49%
Apr 24, 202526.6126.6126.6126.6126.611.60%
Apr 23, 202526.1926.1926.1926.1926.191.35%
Apr 22, 202525.8425.8425.8425.8425.841.49%
Apr 21, 202525.4625.4625.4625.4625.46-1.62%
Apr 17, 202525.8825.8825.8825.8825.88-0.46%
Apr 16, 202526.0026.0026.0026.0026.00-1.25%
Apr 15, 202526.3326.3326.3326.3326.33-0.15%
Apr 14, 202526.3726.3726.3726.3726.370.69%
Apr 11, 202526.1926.1926.1926.1926.190.69%
Apr 10, 202526.0126.0126.0126.0126.01-2.18%
Apr 9, 202526.5926.5926.5926.5926.595.31%
Apr 8, 202525.2525.2525.2525.2525.25-1.10%
Apr 7, 202525.5325.5325.5325.5325.53-0.55%
Apr 4, 202525.6725.6725.6725.6725.67-3.46%
Apr 3, 202526.5926.5926.5926.5926.59-2.81%
Apr 2, 202527.3627.3627.3627.3627.360.26%
Apr 1, 202527.2927.2927.2927.2927.290.33%
Mar 31, 202527.2027.2027.2027.2027.200.26%
Mar 28, 202527.1327.1327.1327.1327.13-1.63%
Mar 27, 202527.5827.5827.5827.5827.46-0.29%
Mar 26, 202527.6627.6627.6627.6627.54-0.82%
Mar 25, 202527.8927.8927.8927.8927.770.29%
Mar 24, 202527.8127.8127.8127.8127.690.83%
Mar 21, 202527.5827.5827.5827.5827.460.07%
Mar 20, 202527.5627.5627.5627.5627.440.04%
Mar 19, 202527.5527.5527.5527.5527.430.73%
Mar 18, 202527.3527.3527.3527.3527.23-0.58%
Mar 17, 202527.5127.5127.5127.5127.390.47%
Mar 14, 202527.3827.3827.3827.3827.261.22%
Mar 13, 202527.0527.0527.0527.0526.94-0.92%
Mar 12, 202527.3027.3027.3027.3027.180.26%
Mar 11, 202527.2327.2327.2327.2327.12-0.51%
Mar 10, 202527.3727.3727.3727.3727.25-1.48%
Mar 7, 202527.7827.7827.7827.7827.660.14%