Touchstone Balanced Fund Class Y (SIBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.64
-0.02 (-0.07%)
At close: Feb 13, 2026
SIBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.07% |
| Feb 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.87% |
| Feb 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.37% |
| Feb 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.17% |
| Feb 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.40% |
| Feb 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.77% |
| Feb 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.50% |
| Feb 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.30% |
| Feb 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.83% |
| Feb 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.27% |
| Jan 30, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.36% |
| Jan 29, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| Jan 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.07% |
| Jan 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.20% |
| Jan 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.53% |
| Jan 23, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.27% |
| Jan 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.67% |
| Jan 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.61% |
| Jan 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.43% |
| Jan 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.30% |
| Jan 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.23% |
| Jan 14, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.30% |
| Jan 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.30% |
| Jan 12, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.13% |
| Jan 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.37% |
| Jan 8, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.07% |
| Jan 7, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.10% |
| Jan 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.43% |
| Jan 5, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.54% |
| Jan 2, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.03% |
| Dec 31, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.43% |
| Dec 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.46% |
| Dec 29, 2025 | 30.00 | 30.00 | 30.00 | 30.13 | 30.00 | -0.17% |
| Dec 26, 2025 | 30.05 | 30.05 | 30.05 | 30.18 | 30.05 | 0.03% |
| Dec 24, 2025 | 30.04 | 30.04 | 30.04 | 30.17 | 30.04 | 0.27% |
| Dec 23, 2025 | 29.96 | 29.96 | 29.96 | 30.09 | 29.96 | 0.37% |
| Dec 22, 2025 | 29.85 | 29.85 | 29.85 | 29.98 | 29.85 | 0.37% |
| Dec 19, 2025 | 29.74 | 29.74 | 29.74 | 29.87 | 29.74 | 0.57% |
| Dec 18, 2025 | 29.57 | 29.57 | 29.57 | 29.70 | 29.57 | 0.64% |
| Dec 17, 2025 | 29.39 | 29.39 | 29.39 | 29.51 | 29.39 | -0.64% |
| Dec 16, 2025 | 29.57 | 29.57 | 29.57 | 29.70 | 29.57 | 0.03% |
| Dec 15, 2025 | 29.56 | 29.56 | 29.56 | 29.69 | 29.56 | -0.20% |
| Dec 12, 2025 | 29.62 | 29.62 | 29.62 | 29.75 | 29.62 | -0.60% |
| Dec 11, 2025 | 29.80 | 29.80 | 29.80 | 29.93 | 29.80 | -3.51% |
| Dec 10, 2025 | 29.79 | 29.79 | 29.79 | 31.02 | 29.79 | 0.32% |
| Dec 9, 2025 | 29.69 | 29.69 | 29.69 | 30.92 | 29.69 | -0.06% |
| Dec 8, 2025 | 29.71 | 29.71 | 29.71 | 30.94 | 29.71 | -0.19% |
| Dec 5, 2025 | 29.77 | 29.77 | 29.77 | 31.00 | 29.77 | 0.23% |
| Dec 4, 2025 | 29.70 | 29.70 | 29.70 | 30.93 | 29.70 | - |
| Dec 3, 2025 | 29.70 | 29.70 | 29.70 | 30.93 | 29.70 | 0.16% |