Touchstone Balanced Fund Class Y (SIBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.44
+0.03 (0.11%)
Apr 2, 2026, 4:00 PM EST
SIBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | - | 0.11% |
| Apr 1, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.21% |
| Mar 31, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 2.13% |
| Mar 30, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.14% |
| Mar 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.69 | -1.31% |
| Mar 26, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.06 | -1.43% |
| Mar 25, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.47 | 0.46% |
| Mar 24, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.34 | -0.66% |
| Mar 23, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.53 | 0.85% |
| Mar 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.29 | -1.01% |
| Mar 19, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.58 | -0.35% |
| Mar 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.68 | -1.07% |
| Mar 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.99 | 0.28% |
| Mar 16, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 28.91 | 0.76% |
| Mar 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.69 | -0.52% |
| Mar 12, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.84 | -1.23% |
| Mar 11, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.19 | -0.20% |
| Mar 10, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.25 | -0.14% |
| Mar 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.29 | 0.41% |
| Mar 6, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.17 | -0.78% |
| Mar 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.40 | -0.57% |
| Mar 4, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.57 | 0.41% |
| Mar 3, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.45 | -0.54% |
| Mar 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.61 | -0.20% |
| Feb 27, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.67 | -0.47% |
| Feb 26, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.81 | -0.23% |
| Feb 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.88 | 0.67% |
| Feb 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.68 | 0.44% |
| Feb 23, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.55 | -0.74% |
| Feb 20, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.77 | 0.50% |
| Feb 19, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.62 | -0.13% |
| Feb 18, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.66 | 0.51% |
| Feb 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.51 | -0.03% |
| Feb 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.52 | -0.07% |
| Feb 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.54 | -0.87% |
| Feb 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.80 | -0.37% |
| Feb 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.91 | -0.17% |
| Feb 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.96 | 0.40% |
| Feb 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.84 | 0.77% |
| Feb 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.61 | -0.50% |
| Feb 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.76 | -0.30% |
| Feb 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.85 | -0.83% |
| Feb 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.10 | 0.27% |
| Jan 30, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.02 | -0.36% |
| Jan 29, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.13 | -0.20% |
| Jan 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.19 | 0.07% |
| Jan 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.17 | 0.20% |
| Jan 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.11 | 0.53% |
| Jan 23, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.95 | 0.27% |
| Jan 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.87 | 0.67% |