SIBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.51	31.51	31.51	31.51	31.51	-0.16%
Aug 25, 2026	31.56	31.56	31.56	31.56	31.56	0.29%
Aug 24, 2026	31.47	31.47	31.47	31.47	31.47	0.22%
Aug 21, 2026	31.40	31.40	31.40	31.40	31.40	0.29%
Aug 20, 2026	31.31	31.31	31.31	31.31	31.31	-0.54%
Aug 19, 2026	31.48	31.48	31.48	31.48	31.48	0.54%
Aug 18, 2026	31.31	31.31	31.31	31.31	31.31	-0.22%
Aug 17, 2026	31.38	31.38	31.38	31.38	31.38	-0.79%
Aug 14, 2026	31.63	31.63	31.63	31.63	31.63	-0.41%
Aug 13, 2026	31.76	31.76	31.76	31.76	31.76	0.57%
Aug 12, 2026	31.58	31.58	31.58	31.58	31.58	-0.25%
Aug 11, 2026	31.66	31.66	31.66	31.66	31.66	-0.25%
Aug 10, 2026	31.74	31.74	31.74	31.74	31.74	0.03%
Aug 7, 2026	31.73	31.73	31.73	31.73	31.73	0.63%
Aug 6, 2026	31.53	31.53	31.53	31.53	31.53	-0.06%
Aug 5, 2026	31.55	31.55	31.55	31.55	31.55	-0.06%
Aug 4, 2026	31.57	31.57	31.57	31.57	31.57	0.83%
Aug 3, 2026	31.31	31.31	31.31	31.31	31.31	1.62%
Jul 31, 2026	30.81	30.81	30.81	30.81	30.81	0.88%
Jul 30, 2026	30.54	30.54	30.54	30.54	30.54	0.03%
Jul 29, 2026	30.53	30.53	30.53	30.53	30.53	-
Jul 28, 2026	30.53	30.53	30.53	30.53	30.53	0.83%
Jul 27, 2026	30.28	30.28	30.28	30.28	30.28	0.53%
Jul 24, 2026	30.12	30.12	30.12	30.12	30.12	0.27%
Jul 23, 2026	30.04	30.04	30.04	30.04	30.04	-1.31%
Jul 22, 2026	30.44	30.44	30.44	30.44	30.44	-0.36%
Jul 21, 2026	30.55	30.55	30.55	30.55	30.55	0.07%
Jul 20, 2026	30.53	30.53	30.53	30.53	30.53	-0.20%
Jul 17, 2026	30.59	30.59	30.59	30.59	30.59	-0.84%
Jul 16, 2026	30.85	30.85	30.85	30.85	30.85	-0.16%
Jul 15, 2026	30.90	30.90	30.90	30.90	30.90	1.15%
Jul 14, 2026	30.55	30.55	30.55	30.55	30.55	0.07%
Jul 13, 2026	30.53	30.53	30.53	30.53	30.53	-0.55%
Jul 10, 2026	30.70	30.70	30.70	30.70	30.70	0.43%
Jul 9, 2026	30.57	30.57	30.57	30.57	30.57	0.43%
Jul 8, 2026	30.44	30.44	30.44	30.44	30.44	-0.49%
Jul 7, 2026	30.59	30.59	30.59	30.59	30.59	-0.16%
Jul 6, 2026	30.64	30.64	30.64	30.64	30.64	0.52%
Jul 2, 2026	30.48	30.48	30.48	30.48	30.48	0.36%
Jul 1, 2026	30.37	30.37	30.37	30.37	30.37	0.26%
Jun 30, 2026	30.29	30.29	30.29	30.29	30.29	0.36%
Jun 29, 2026	30.18	30.18	30.18	30.18	30.18	0.92%
Jun 26, 2026	30.03	30.03	30.03	30.03	29.91	0.47%
Jun 25, 2026	29.89	29.89	29.89	29.89	29.77	-0.47%
Jun 24, 2026	30.03	30.03	30.03	30.03	29.91	0.07%
Jun 23, 2026	30.01	30.01	30.01	30.01	29.89	-0.53%
Jun 22, 2026	30.17	30.17	30.17	30.17	30.05	-0.99%
Jun 18, 2026	30.47	30.47	30.47	30.47	30.34	0.69%
Jun 17, 2026	30.26	30.26	30.26	30.26	30.14	-1.17%
Jun 16, 2026	30.62	30.62	30.62	30.62	30.49	-