Skip to main content
logo
Touchstone Balanced Fund Class Y (SIBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.39
-0.23 (-0.75%)
May 20, 2026, 8:07 AM EST

SIBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202630.3930.3930.3930.3930.39-0.75%
May 18, 202630.6230.6230.6230.6230.62-0.10%
May 15, 202630.6530.6530.6530.6530.65-0.68%
May 14, 202630.8630.8630.8630.8630.860.39%
May 13, 202630.7430.7430.7430.7430.740.62%
May 12, 202630.5530.5530.5530.5530.55-0.16%
May 11, 202630.6030.6030.6030.6030.60-0.42%
May 8, 202630.7330.7330.7330.7330.730.33%
May 7, 202630.6330.6330.6330.6330.63-0.13%
May 6, 202630.6730.6730.6730.6730.671.25%
May 5, 202630.2930.2930.2930.2930.290.36%
May 4, 202630.1830.1830.1830.1830.18-0.33%
May 1, 202630.2830.2830.2830.2830.280.30%
Apr 30, 202630.1930.1930.1930.1930.190.20%
Apr 29, 202630.1330.1330.1330.1330.13-0.33%
Apr 28, 202630.2330.2330.2330.2330.23-0.26%
Apr 27, 202630.3130.3130.3130.3130.310.10%
Apr 24, 202630.2830.2830.2830.2830.280.43%
Apr 23, 202630.1530.1530.1530.1530.15-0.46%
Apr 22, 202630.2930.2930.2930.2930.291.03%
Apr 21, 202629.9829.9829.9829.9829.98-0.46%
Apr 20, 202630.1230.1230.1230.1230.12-0.20%
Apr 17, 202630.1830.1830.1830.1830.180.94%
Apr 16, 202629.9029.9029.9029.9029.90-0.13%
Apr 15, 202629.9429.9429.9429.9429.940.64%
Apr 14, 202629.7529.7529.7529.7529.751.16%
Apr 13, 202629.4129.4129.4129.4129.410.86%
Apr 10, 202629.1629.1629.1629.1629.16-0.17%
Apr 9, 202629.2129.2129.2129.2129.210.48%
Apr 8, 202629.0729.0729.0729.0729.071.89%
Apr 7, 202628.5328.5328.5328.5328.53-0.04%
Apr 6, 202628.5428.5428.5428.5428.540.35%
Apr 2, 202628.4428.4428.4428.4428.440.11%
Apr 1, 202628.4128.4128.4128.4128.410.21%
Mar 31, 202628.3528.3528.3528.3528.352.13%
Mar 30, 202627.7627.7627.7627.7627.76-0.14%
Mar 27, 202627.8027.8027.8027.8027.69-1.31%
Mar 26, 202628.1728.1728.1728.1728.06-1.43%
Mar 25, 202628.5828.5828.5828.5828.470.46%
Mar 24, 202628.4528.4528.4528.4528.34-0.66%
Mar 23, 202628.6428.6428.6428.6428.530.85%
Mar 20, 202628.4028.4028.4028.4028.29-1.01%
Mar 19, 202628.6928.6928.6928.6928.58-0.35%
Mar 18, 202628.7928.7928.7928.7928.68-1.07%
Mar 17, 202629.1029.1029.1029.1028.990.28%
Mar 16, 202629.0229.0229.0229.0228.910.76%
Mar 13, 202628.8028.8028.8028.8028.69-0.52%
Mar 12, 202628.9528.9528.9528.9528.84-1.23%
Mar 11, 202629.3129.3129.3129.3129.19-0.20%
Mar 10, 202629.3729.3729.3729.3729.25-0.14%