Skip to main content
logo
Touchstone Balanced Fund Class Y (SIBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.44
-0.15 (-0.49%)
Jul 9, 2026, 8:07 AM EST

SIBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202630.4430.4430.4430.44--
Jul 8, 202630.4430.4430.4430.4430.44-0.49%
Jul 7, 202630.5930.5930.5930.5930.59-0.16%
Jul 6, 202630.6430.6430.6430.6430.640.52%
Jul 2, 202630.4830.4830.4830.4830.480.36%
Jul 1, 202630.3730.3730.3730.3730.370.26%
Jun 30, 202630.2930.2930.2930.2930.290.36%
Jun 29, 202630.1830.1830.1830.1830.180.92%
Jun 26, 202630.0330.0330.0330.0329.910.47%
Jun 25, 202629.8929.8929.8929.8929.77-0.47%
Jun 24, 202630.0330.0330.0330.0329.910.07%
Jun 23, 202630.0130.0130.0130.0129.89-0.53%
Jun 22, 202630.1730.1730.1730.1730.05-0.99%
Jun 18, 202630.4730.4730.4730.4730.340.69%
Jun 17, 202630.2630.2630.2630.2630.14-1.17%
Jun 16, 202630.6230.6230.6230.6230.49-
Jun 15, 202630.6230.6230.6230.6230.491.22%
Jun 12, 202630.2530.2530.2530.2530.130.20%
Jun 11, 202630.1930.1930.1930.1930.070.70%
Jun 10, 202629.9829.9829.9829.9829.86-1.09%
Jun 9, 202630.3130.3130.3130.3130.18-0.03%
Jun 8, 202630.3230.3230.3230.3230.19-0.17%
Jun 5, 202630.3730.3730.3730.3730.24-1.59%
Jun 4, 202630.8630.8630.8630.8630.730.88%
Jun 3, 202630.5930.5930.5930.5930.46-0.65%
Jun 2, 202630.7930.7930.7930.7930.66-0.42%
Jun 1, 202630.9230.9230.9230.9230.790.16%
May 29, 202630.8730.8730.8730.8730.740.16%
May 28, 202630.8230.8230.8230.8230.690.39%
May 27, 202630.7030.7030.7030.7030.570.16%
May 26, 202630.6530.6530.6530.6530.520.16%
May 22, 202630.6030.6030.6030.6030.470.07%
May 21, 202630.5830.5830.5830.5830.45-0.07%
May 20, 202630.6030.6030.6030.6030.470.69%
May 19, 202630.3930.3930.3930.3930.26-0.75%
May 18, 202630.6230.6230.6230.6230.49-0.10%
May 15, 202630.6530.6530.6530.6530.52-0.68%
May 14, 202630.8630.8630.8630.8630.730.39%
May 13, 202630.7430.7430.7430.7430.610.62%
May 12, 202630.5530.5530.5530.5530.42-0.16%
May 11, 202630.6030.6030.6030.6030.47-0.42%
May 8, 202630.7330.7330.7330.7330.600.33%
May 7, 202630.6330.6330.6330.6330.50-0.13%
May 6, 202630.6730.6730.6730.6730.541.25%
May 5, 202630.2930.2930.2930.2930.170.37%
May 4, 202630.1830.1830.1830.1830.06-0.33%
May 1, 202630.2830.2830.2830.2830.160.30%
Apr 30, 202630.1930.1930.1930.1930.070.20%
Apr 29, 202630.1330.1330.1330.1330.01-0.33%
Apr 28, 202630.2330.2330.2330.2330.11-0.26%