Saratoga Investment Quality Bond Portfolio Class I (SIBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.46
-0.03 (-0.32%)
Jul 3, 2025, 4:00 PM EDT

SIBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20259.499.499.499.499.49-0.21%
Jul 1, 20259.519.519.519.519.51-0.21%
Jun 30, 20259.539.539.539.539.520.32%
Jun 27, 20259.509.509.509.509.49-0.21%
Jun 26, 20259.529.529.529.529.510.32%
Jun 25, 20259.499.499.499.499.480.11%
Jun 24, 20259.489.489.489.489.470.32%
Jun 23, 20259.459.459.459.459.440.32%
Jun 20, 20259.429.429.429.429.410.11%
Jun 18, 20259.419.419.419.419.40-
Jun 17, 20259.419.419.419.419.400.32%
Jun 16, 20259.389.389.389.389.37-0.21%
Jun 13, 20259.409.409.409.409.39-0.32%
Jun 12, 20259.439.439.439.439.420.32%
Jun 11, 20259.409.409.409.409.390.32%
Jun 10, 20259.379.379.379.379.360.21%
Jun 9, 20259.359.359.359.359.340.11%
Jun 6, 20259.349.349.349.349.33-0.64%
Jun 5, 20259.409.409.409.409.39-0.32%
Jun 4, 20259.439.439.439.439.420.64%
Jun 3, 20259.379.379.379.379.36-
Jun 2, 20259.379.379.379.379.36-0.43%
May 30, 20259.419.419.419.419.400.21%
May 29, 20259.399.399.399.399.380.32%
May 28, 20259.369.369.369.369.35-0.21%
May 27, 20259.389.389.389.389.370.54%
May 23, 20259.339.339.339.339.320.11%
May 22, 20259.329.329.329.329.310.22%
May 21, 20259.309.309.309.309.29-0.53%
May 20, 20259.359.359.359.359.34-0.11%
May 19, 20259.369.369.369.369.35-
May 16, 20259.369.369.369.369.350.11%
May 15, 20259.359.359.359.359.340.43%
May 14, 20259.319.319.319.319.30-0.21%
May 13, 20259.339.339.339.339.32-0.11%
May 12, 20259.349.349.349.349.33-0.32%
May 9, 20259.379.379.379.379.36-
May 8, 20259.379.379.379.379.36-0.53%
May 7, 20259.429.429.429.429.410.21%
May 6, 20259.409.409.409.409.390.21%
May 5, 20259.389.389.389.389.37-0.11%
May 2, 20259.399.399.399.399.38-0.63%
May 1, 20259.459.459.459.459.44-0.53%
Apr 30, 20259.509.509.509.509.470.11%
Apr 29, 20259.499.499.499.499.460.21%
Apr 28, 20259.479.479.479.479.440.32%
Apr 25, 20259.449.449.449.449.410.43%
Apr 24, 20259.409.409.409.409.370.43%
Apr 23, 20259.369.369.369.369.330.21%
Apr 22, 20259.349.349.349.349.310.11%