Schwab International Core Equity Fund (SICNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
-0.18 (-1.14%)
At close: Jan 20, 2026
SICNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.14% |
| Jan 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Jan 15, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Jan 14, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Jan 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82% |
| Jan 12, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| Jan 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Jan 8, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Jan 7, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51% |
| Jan 6, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
| Jan 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.97% |
| Jan 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.25% |
| Dec 31, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.39% |
| Dec 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Dec 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Dec 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Dec 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Dec 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.86% |
| Dec 22, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Dec 19, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Dec 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.94% |
| Dec 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
| Dec 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -5.61% |
| Dec 15, 2025 | 15.05 | 15.05 | 15.05 | 15.86 | 15.05 | 0.70% |
| Dec 12, 2025 | 14.94 | 14.94 | 14.94 | 15.75 | 14.94 | -0.76% |
| Dec 11, 2025 | 15.06 | 15.06 | 15.06 | 15.87 | 15.06 | 0.32% |
| Dec 10, 2025 | 15.01 | 15.01 | 15.01 | 15.82 | 15.01 | 1.48% |
| Dec 9, 2025 | 14.79 | 14.79 | 14.79 | 15.59 | 14.79 | -0.32% |
| Dec 8, 2025 | 14.84 | 14.84 | 14.84 | 15.64 | 14.84 | 0.06% |
| Dec 5, 2025 | 14.83 | 14.83 | 14.83 | 15.63 | 14.83 | -0.19% |
| Dec 4, 2025 | 14.86 | 14.86 | 14.86 | 15.66 | 14.86 | 0.06% |
| Dec 3, 2025 | 14.85 | 14.85 | 14.85 | 15.65 | 14.85 | 0.45% |
| Dec 2, 2025 | 14.78 | 14.78 | 14.78 | 15.58 | 14.78 | 0.71% |
| Dec 1, 2025 | 14.68 | 14.68 | 14.68 | 15.47 | 14.68 | -0.26% |
| Nov 28, 2025 | 14.72 | 14.72 | 14.72 | 15.51 | 14.72 | 0.32% |
| Nov 26, 2025 | 14.67 | 14.67 | 14.67 | 15.46 | 14.67 | 1.05% |
| Nov 25, 2025 | 14.52 | 14.52 | 14.52 | 15.30 | 14.52 | 1.39% |
| Nov 24, 2025 | 14.32 | 14.32 | 14.32 | 15.09 | 14.32 | 0.20% |
| Nov 21, 2025 | 14.29 | 14.29 | 14.29 | 15.06 | 14.29 | 1.69% |
| Nov 20, 2025 | 14.05 | 14.05 | 14.05 | 14.81 | 14.05 | -1.20% |
| Nov 19, 2025 | 14.22 | 14.22 | 14.22 | 14.99 | 14.22 | -0.33% |
| Nov 18, 2025 | 14.27 | 14.27 | 14.27 | 15.04 | 14.27 | -0.99% |
| Nov 17, 2025 | 14.41 | 14.41 | 14.41 | 15.19 | 14.41 | -1.30% |
| Nov 14, 2025 | 14.60 | 14.60 | 14.60 | 15.39 | 14.60 | -0.39% |
| Nov 13, 2025 | 14.66 | 14.66 | 14.66 | 15.45 | 14.66 | -0.83% |
| Nov 12, 2025 | 14.78 | 14.78 | 14.78 | 15.58 | 14.78 | 0.84% |
| Nov 11, 2025 | 14.66 | 14.66 | 14.66 | 15.45 | 14.66 | 0.65% |
| Nov 10, 2025 | 14.57 | 14.57 | 14.57 | 15.35 | 14.56 | 1.39% |
| Nov 7, 2025 | 14.37 | 14.37 | 14.37 | 15.14 | 14.37 | 0.07% |
| Nov 6, 2025 | 14.36 | 14.36 | 14.36 | 15.13 | 14.36 | -0.07% |