SICNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	13.97	13.97	13.97	13.97	13.97	1.01%
Jun 25, 2025	13.83	13.83	13.83	13.83	13.83	-0.43%
Jun 24, 2025	13.89	13.89	13.89	13.89	13.89	1.76%
Jun 23, 2025	13.65	13.65	13.65	13.65	13.65	0.66%
Jun 20, 2025	13.56	13.56	13.56	13.56	13.56	-0.88%
Jun 18, 2025	13.68	13.68	13.68	13.68	13.68	0.15%
Jun 17, 2025	13.66	13.66	13.66	13.66	13.66	-1.44%
Jun 16, 2025	13.86	13.86	13.86	13.86	13.86	0.51%
Jun 13, 2025	13.79	13.79	13.79	13.79	13.79	-1.57%
Jun 12, 2025	14.01	14.01	14.01	14.01	14.01	1.08%
Jun 11, 2025	13.86	13.86	13.86	13.86	13.86	0.07%
Jun 10, 2025	13.85	13.85	13.85	13.85	13.85	-0.14%
Jun 9, 2025	13.87	13.87	13.87	13.87	13.87	0.14%
Jun 6, 2025	13.85	13.85	13.85	13.85	13.85	0.36%
Jun 5, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Jun 4, 2025	13.78	13.78	13.78	13.78	13.78	0.58%
Jun 3, 2025	13.70	13.70	13.70	13.70	13.70	-0.65%
Jun 2, 2025	13.79	13.79	13.79	13.79	13.79	1.25%
May 30, 2025	13.62	13.62	13.62	13.62	13.62	0.07%
May 29, 2025	13.61	13.61	13.61	13.61	13.61	0.52%
May 28, 2025	13.54	13.54	13.54	13.54	13.54	-1.17%
May 27, 2025	13.70	13.70	13.70	13.70	13.70	1.11%
May 23, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
May 22, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
May 21, 2025	13.51	13.51	13.51	13.51	13.51	-0.59%
May 20, 2025	13.59	13.59	13.59	13.59	13.59	0.67%
May 19, 2025	13.50	13.50	13.50	13.50	13.50	1.05%
May 16, 2025	13.36	13.36	13.36	13.36	13.36	0.23%
May 15, 2025	13.33	13.33	13.33	13.33	13.33	1.14%
May 14, 2025	13.18	13.18	13.18	13.18	13.18	-0.38%
May 13, 2025	13.23	13.23	13.23	13.23	13.23	0.23%
May 12, 2025	13.20	13.20	13.20	13.20	13.20	0.15%
May 9, 2025	13.18	13.18	13.18	13.18	13.18	0.61%
May 8, 2025	13.10	13.10	13.10	13.10	13.10	-0.53%
May 7, 2025	13.17	13.17	13.17	13.17	13.17	-0.38%
May 6, 2025	13.22	13.22	13.22	13.22	13.22	-0.08%
May 5, 2025	13.23	13.23	13.23	13.23	13.23	-
May 2, 2025	13.23	13.23	13.23	13.23	13.23	1.77%
May 1, 2025	13.00	13.00	13.00	13.00	13.00	-0.54%
Apr 30, 2025	13.07	13.07	13.07	13.07	13.07	0.38%
Apr 29, 2025	13.02	13.02	13.02	13.02	13.02	-
Apr 28, 2025	13.02	13.02	13.02	13.02	13.02	0.93%
Apr 25, 2025	12.90	12.90	12.90	12.90	12.90	0.23%
Apr 24, 2025	12.87	12.87	12.87	12.87	12.87	1.34%
Apr 23, 2025	12.70	12.70	12.70	12.70	12.70	0.47%
Apr 22, 2025	12.64	12.64	12.64	12.64	12.64	1.12%
Apr 21, 2025	12.50	12.50	12.50	12.50	12.50	0.08%
Apr 17, 2025	12.49	12.49	12.49	12.49	12.49	0.89%
Apr 16, 2025	12.38	12.38	12.38	12.38	12.38	-0.16%
Apr 15, 2025	12.40	12.40	12.40	12.40	12.40	0.90%