SICNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	14.95	14.95	14.95	14.95	14.95	-2.92%
Mar 19, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Mar 18, 2026	15.42	15.42	15.42	15.42	15.42	-1.72%
Mar 17, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Mar 16, 2026	15.63	15.63	15.63	15.63	15.63	1.82%
Mar 13, 2026	15.35	15.35	15.35	15.35	15.35	-1.16%
Mar 12, 2026	15.53	15.53	15.53	15.53	15.53	-2.27%
Mar 11, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Mar 10, 2026	15.90	15.90	15.90	15.90	15.90	0.63%
Mar 9, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Mar 6, 2026	15.71	15.71	15.71	15.71	15.71	-1.19%
Mar 5, 2026	15.90	15.90	15.90	15.90	15.90	-2.21%
Mar 4, 2026	16.26	16.26	16.26	16.26	16.26	0.87%
Mar 3, 2026	16.12	16.12	16.12	16.12	16.12	-3.53%
Mar 2, 2026	16.71	16.71	16.71	16.71	16.71	-1.88%
Feb 27, 2026	17.03	17.03	17.03	17.03	17.03	0.29%
Feb 26, 2026	16.98	16.98	16.98	16.98	16.98	-0.18%
Feb 25, 2026	17.01	17.01	17.01	17.01	17.01	1.01%
Feb 24, 2026	16.84	16.84	16.84	16.84	16.84	0.54%
Feb 23, 2026	16.75	16.75	16.75	16.75	16.75	-0.12%
Feb 20, 2026	16.77	16.77	16.77	16.77	16.77	0.78%
Feb 19, 2026	16.64	16.64	16.64	16.64	16.64	-
Feb 18, 2026	16.64	16.64	16.64	16.64	16.64	0.30%
Feb 17, 2026	16.59	16.59	16.59	16.59	16.59	0.12%
Feb 13, 2026	16.57	16.57	16.57	16.57	16.57	0.42%
Feb 12, 2026	16.50	16.50	16.50	16.50	16.50	-1.02%
Feb 11, 2026	16.67	16.67	16.67	16.67	16.67	0.79%
Feb 10, 2026	16.54	16.54	16.54	16.54	16.54	-0.42%
Feb 9, 2026	16.61	16.61	16.61	16.61	16.61	1.59%
Feb 6, 2026	16.35	16.35	16.35	16.35	16.35	2.25%
Feb 5, 2026	15.99	15.99	15.99	15.99	15.99	-1.24%
Feb 4, 2026	16.19	16.19	16.19	16.19	16.19	-0.25%
Feb 3, 2026	16.23	16.23	16.23	16.23	16.23	0.43%
Feb 2, 2026	16.16	16.16	16.16	16.16	16.16	0.69%
Jan 30, 2026	16.05	16.05	16.05	16.05	16.05	-1.05%
Jan 29, 2026	16.22	16.22	16.22	16.22	16.22	0.62%
Jan 28, 2026	16.12	16.12	16.12	16.12	16.12	-0.98%
Jan 27, 2026	16.28	16.28	16.28	16.28	16.28	1.69%
Jan 26, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Jan 23, 2026	15.90	15.90	15.90	15.90	15.90	0.89%
Jan 22, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Jan 21, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Jan 20, 2026	15.56	15.56	15.56	15.56	15.56	-1.14%
Jan 16, 2026	15.74	15.74	15.74	15.74	15.74	-
Jan 15, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Jan 14, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Jan 13, 2026	15.66	15.66	15.66	15.66	15.66	-0.82%
Jan 12, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Jan 9, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Jan 8, 2026	15.58	15.58	15.58	15.58	15.58	0.13%