Schwab International Core Equity Fund (SICNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
+0.04 (0.26%)
At close: Dec 26, 2025
SICNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Dec 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Dec 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Dec 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.86% |
| Dec 22, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Dec 19, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Dec 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.94% |
| Dec 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
| Dec 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -5.61% |
| Dec 15, 2025 | 15.05 | 15.05 | 15.05 | 15.86 | 15.05 | 0.70% |
| Dec 12, 2025 | 14.94 | 14.94 | 14.94 | 15.75 | 14.94 | -0.76% |
| Dec 11, 2025 | 15.06 | 15.06 | 15.06 | 15.87 | 15.06 | 0.32% |
| Dec 10, 2025 | 15.01 | 15.01 | 15.01 | 15.82 | 15.01 | 1.48% |
| Dec 9, 2025 | 14.79 | 14.79 | 14.79 | 15.59 | 14.79 | -0.32% |
| Dec 8, 2025 | 14.84 | 14.84 | 14.84 | 15.64 | 14.84 | 0.06% |
| Dec 5, 2025 | 14.83 | 14.83 | 14.83 | 15.63 | 14.83 | -0.19% |
| Dec 4, 2025 | 14.86 | 14.86 | 14.86 | 15.66 | 14.86 | 0.06% |
| Dec 3, 2025 | 14.85 | 14.85 | 14.85 | 15.65 | 14.85 | 0.45% |
| Dec 2, 2025 | 14.78 | 14.78 | 14.78 | 15.58 | 14.78 | 0.71% |
| Dec 1, 2025 | 14.68 | 14.68 | 14.68 | 15.47 | 14.68 | -0.26% |
| Nov 28, 2025 | 14.72 | 14.72 | 14.72 | 15.51 | 14.72 | 0.32% |
| Nov 26, 2025 | 14.67 | 14.67 | 14.67 | 15.46 | 14.67 | 1.05% |
| Nov 25, 2025 | 14.52 | 14.52 | 14.52 | 15.30 | 14.52 | 1.39% |
| Nov 24, 2025 | 14.32 | 14.32 | 14.32 | 15.09 | 14.32 | 0.20% |
| Nov 21, 2025 | 14.29 | 14.29 | 14.29 | 15.06 | 14.29 | 1.69% |
| Nov 20, 2025 | 14.05 | 14.05 | 14.05 | 14.81 | 14.05 | -1.20% |
| Nov 19, 2025 | 14.22 | 14.22 | 14.22 | 14.99 | 14.22 | -0.33% |
| Nov 18, 2025 | 14.27 | 14.27 | 14.27 | 15.04 | 14.27 | -0.99% |
| Nov 17, 2025 | 14.41 | 14.41 | 14.41 | 15.19 | 14.41 | -1.30% |
| Nov 14, 2025 | 14.60 | 14.60 | 14.60 | 15.39 | 14.60 | -0.39% |
| Nov 13, 2025 | 14.66 | 14.66 | 14.66 | 15.45 | 14.66 | -0.83% |
| Nov 12, 2025 | 14.78 | 14.78 | 14.78 | 15.58 | 14.78 | 0.84% |
| Nov 11, 2025 | 14.66 | 14.66 | 14.66 | 15.45 | 14.66 | 0.65% |
| Nov 10, 2025 | 14.57 | 14.57 | 14.57 | 15.35 | 14.56 | 1.39% |
| Nov 7, 2025 | 14.37 | 14.37 | 14.37 | 15.14 | 14.37 | 0.07% |
| Nov 6, 2025 | 14.36 | 14.36 | 14.36 | 15.13 | 14.36 | -0.07% |
| Nov 5, 2025 | 14.37 | 14.37 | 14.37 | 15.14 | 14.37 | 0.73% |
| Nov 4, 2025 | 14.26 | 14.26 | 14.26 | 15.03 | 14.26 | -1.31% |
| Nov 3, 2025 | 14.45 | 14.45 | 14.45 | 15.23 | 14.45 | 0.40% |
| Oct 31, 2025 | 14.39 | 14.39 | 14.39 | 15.17 | 14.39 | 0.20% |
| Oct 30, 2025 | 14.37 | 14.37 | 14.37 | 15.14 | 14.37 | -0.39% |
| Oct 29, 2025 | 14.42 | 14.42 | 14.42 | 15.20 | 14.42 | -0.65% |
| Oct 28, 2025 | 14.52 | 14.52 | 14.52 | 15.30 | 14.52 | -0.20% |
| Oct 27, 2025 | 14.55 | 14.55 | 14.55 | 15.33 | 14.55 | 0.79% |
| Oct 24, 2025 | 14.43 | 14.43 | 14.43 | 15.21 | 14.43 | 0.20% |
| Oct 23, 2025 | 14.40 | 14.40 | 14.40 | 15.18 | 14.40 | 0.60% |
| Oct 22, 2025 | 14.32 | 14.32 | 14.32 | 15.09 | 14.32 | -0.13% |
| Oct 21, 2025 | 14.34 | 14.34 | 14.34 | 15.11 | 14.34 | -0.85% |
| Oct 20, 2025 | 14.46 | 14.46 | 14.46 | 15.24 | 14.46 | 0.53% |
| Oct 17, 2025 | 14.39 | 14.39 | 14.39 | 15.16 | 14.38 | -0.20% |