SICNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	16.61	16.61	16.61	16.61	16.61	1.59%
Feb 6, 2026	16.35	16.35	16.35	16.35	16.35	2.25%
Feb 5, 2026	15.99	15.99	15.99	15.99	15.99	-1.24%
Feb 4, 2026	16.19	16.19	16.19	16.19	16.19	-0.25%
Feb 3, 2026	16.23	16.23	16.23	16.23	16.23	0.43%
Feb 2, 2026	16.16	16.16	16.16	16.16	16.16	0.69%
Jan 30, 2026	16.05	16.05	16.05	16.05	16.05	-1.05%
Jan 29, 2026	16.22	16.22	16.22	16.22	16.22	0.62%
Jan 28, 2026	16.12	16.12	16.12	16.12	16.12	-0.98%
Jan 27, 2026	16.28	16.28	16.28	16.28	16.28	1.69%
Jan 26, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Jan 23, 2026	15.90	15.90	15.90	15.90	15.90	0.89%
Jan 22, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Jan 21, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Jan 20, 2026	15.56	15.56	15.56	15.56	15.56	-1.14%
Jan 16, 2026	15.74	15.74	15.74	15.74	15.74	-
Jan 15, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Jan 14, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Jan 13, 2026	15.66	15.66	15.66	15.66	15.66	-0.82%
Jan 12, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Jan 9, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Jan 8, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Jan 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Jan 6, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Jan 5, 2026	15.55	15.55	15.55	15.55	15.55	0.97%
Jan 2, 2026	15.40	15.40	15.40	15.40	15.40	1.25%
Dec 31, 2025	15.21	15.21	15.21	15.21	15.21	-0.39%
Dec 30, 2025	15.27	15.27	15.27	15.27	15.27	0.26%
Dec 29, 2025	15.23	15.23	15.23	15.23	15.23	-0.33%
Dec 26, 2025	15.28	15.28	15.28	15.28	15.28	0.26%
Dec 24, 2025	15.24	15.24	15.24	15.24	15.24	-0.07%
Dec 23, 2025	15.25	15.25	15.25	15.25	15.25	0.86%
Dec 22, 2025	15.12	15.12	15.12	15.12	15.12	0.33%
Dec 19, 2025	15.07	15.07	15.07	15.07	15.07	0.33%
Dec 18, 2025	15.02	15.02	15.02	15.02	15.02	0.94%
Dec 17, 2025	14.88	14.88	14.88	14.88	14.88	-0.60%
Dec 16, 2025	14.97	14.97	14.97	14.97	14.97	-5.61%
Dec 15, 2025	15.05	15.05	15.05	15.86	15.05	0.70%
Dec 12, 2025	14.94	14.94	14.94	15.75	14.94	-0.76%
Dec 11, 2025	15.06	15.06	15.06	15.87	15.06	0.32%
Dec 10, 2025	15.01	15.01	15.01	15.82	15.01	1.48%
Dec 9, 2025	14.79	14.79	14.79	15.59	14.79	-0.32%
Dec 8, 2025	14.84	14.84	14.84	15.64	14.84	0.06%
Dec 5, 2025	14.83	14.83	14.83	15.63	14.83	-0.19%
Dec 4, 2025	14.86	14.86	14.86	15.66	14.86	0.06%
Dec 3, 2025	14.85	14.85	14.85	15.65	14.85	0.45%
Dec 2, 2025	14.78	14.78	14.78	15.58	14.78	0.71%
Dec 1, 2025	14.68	14.68	14.68	15.47	14.68	-0.26%
Nov 28, 2025	14.72	14.72	14.72	15.51	14.72	0.32%
Nov 26, 2025	14.67	14.67	14.67	15.46	14.67	1.05%