Schwab® International Core Equity Fund (SICNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.70
-0.09 (-0.65%)
Jun 3, 2025, 10:45 AM EDT
SICNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
| Jun 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.65% |
| Jun 2, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.25% |
| May 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| May 29, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| May 28, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.17% |
| May 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.11% |
| May 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
| May 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| May 21, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.59% |
| May 20, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
| May 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.05% |
| May 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| May 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.14% |
| May 14, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |
| May 13, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| May 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| May 9, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.61% |
| May 8, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.53% |
| May 7, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.38% |
| May 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| May 5, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| May 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.77% |
| May 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.54% |
| Apr 30, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Apr 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Apr 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.93% |
| Apr 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Apr 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.34% |
| Apr 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Apr 22, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.12% |
| Apr 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Apr 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.89% |
| Apr 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Apr 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.90% |
| Apr 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.24% |
| Apr 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.19% |
| Apr 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.08% |
| Apr 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 6.19% |
| Apr 8, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Apr 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.41% |
| Apr 4, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -6.44% |
| Apr 3, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.20% |
| Apr 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Apr 1, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Mar 31, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.94% |
| Mar 28, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.78% |
| Mar 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Mar 26, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.23% |
| Mar 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |