Schwab® International Core Equity Fund (SICNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.60
-0.26 (-2.19%)
Dec 18, 2024, 4:00 PM EST
SICNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.61% |
| Dec 19, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
| Dec 18, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.19% |
| Dec 17, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.95% |
| Dec 16, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.92 | -0.33% |
| Dec 13, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 11.96 | -0.16% |
| Dec 12, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 11.98 | -0.81% |
| Dec 11, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.07 | 0.41% |
| Dec 10, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.02 | -0.72% |
| Dec 9, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.11 | -0.08% |
| Dec 6, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.12 | -0.16% |
| Dec 5, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.14 | 0.81% |
| Dec 4, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.04 | 0.24% |
| Dec 3, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.01 | 0.65% |
| Dec 2, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 11.94 | 0.49% |
| Nov 29, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 11.88 | 1.25% |
| Nov 27, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.73 | 0.42% |
| Nov 26, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.68 | -0.58% |
| Nov 25, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.75 | 0.42% |
| Nov 22, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.70 | 0.59% |
| Nov 21, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.63 | 0.08% |
| Nov 20, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.62 | -0.25% |
| Nov 19, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.65 | - |
| Nov 18, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.65 | 0.76% |
| Nov 15, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.57 | -0.50% |
| Nov 14, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.62 | - |
| Nov 13, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.62 | -0.67% |
| Nov 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.70 | -1.64% |
| Nov 11, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 11.90 | - |
| Nov 8, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 11.90 | -0.81% |
| Nov 7, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.00 | 1.32% |
| Nov 6, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.84 | -1.06% |
| Nov 5, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 11.97 | 0.99% |
| Nov 4, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 11.85 | 0.25% |
| Nov 1, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 11.82 | 0.33% |
| Oct 31, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.78 | -0.74% |
| Oct 30, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 11.87 | -0.33% |
| Oct 29, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 11.91 | -0.33% |
| Oct 28, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 11.95 | 0.66% |
| Oct 25, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 11.87 | -0.16% |
| Oct 24, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 11.89 | 0.41% |
| Oct 23, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.84 | -0.98% |
| Oct 22, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 11.96 | -0.73% |
| Oct 21, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.04 | -1.12% |
| Oct 18, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.18 | 0.32% |
| Oct 17, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.14 | 0.16% |
| Oct 16, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.12 | 0.40% |
| Oct 15, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.07 | -1.59% |
| Oct 14, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.27 | 0.32% |
| Oct 11, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.23 | 0.64% |
| Oct 10, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.15 | -0.08% |
| Oct 9, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.16 | 0.24% |
| Oct 8, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.13 | 0.08% |
| Oct 7, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.12 | -0.16% |
| Oct 4, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.14 | 0.65% |
| Oct 3, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.06 | -0.96% |
| Oct 2, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.18 | -0.24% |
| Oct 1, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.21 | -0.63% |
| Sep 30, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.29 | -0.40% |
| Sep 27, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.34 | -1.40% |
| Sep 26, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.51 | 2.23% |
| Sep 25, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.24 | -0.79% |
| Sep 24, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.34 | 0.72% |
| Sep 23, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.25 | 0.24% |
| Sep 20, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.22 | -1.03% |
| Sep 19, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.35 | 2.18% |
| Sep 18, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.08 | -0.32% |
| Sep 17, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.12 | -0.48% |
| Sep 16, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.18 | 0.81% |
| Sep 13, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.08 | 0.24% |
| Sep 12, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.05 | 0.82% |
| Sep 11, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 11.96 | 0.57% |
| Sep 10, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 11.89 | -0.49% |
| Sep 9, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 11.95 | 0.91% |
| Sep 6, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.84 | -1.94% |
| Sep 5, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.07 | 0.08% |
| Sep 4, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.06 | -0.64% |
| Sep 3, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.14 | -1.81% |
| Aug 30, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.37 | 0.40% |
| Aug 29, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.32 | 0.48% |
| Aug 28, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.26 | -0.32% |
| Aug 27, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.30 | 0.56% |
| Aug 26, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.23 | -0.56% |
| Aug 23, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.30 | 1.61% |
| Aug 22, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.10 | -0.48% |
| Aug 21, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.16 | 0.81% |
| Aug 20, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.06 | -0.32% |
| Aug 19, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.10 | 1.06% |
| Aug 16, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 11.98 | 0.74% |
| Aug 15, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 11.89 | 1.25% |
| Aug 14, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.74 | 0.17% |
| Aug 13, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.72 | 1.86% |
| Aug 12, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.51 | - |
| Aug 9, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.51 | 0.51% |
| Aug 8, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.45 | 2.09% |
| Aug 7, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | 0.26% |
| Aug 6, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.19 | 0.53% |
| Aug 5, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.13 | -2.23% |
| Aug 2, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.38 | -2.02% |
| Aug 1, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.62 | -2.54% |