SICNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	12.63	12.63	12.63	12.63	12.63	0.40%
Feb 20, 2025	12.58	12.58	12.58	12.58	12.58	0.48%
Feb 19, 2025	12.52	12.52	12.52	12.52	12.52	-0.87%
Feb 18, 2025	12.63	12.63	12.63	12.63	12.63	0.80%
Feb 14, 2025	12.53	12.53	12.53	12.53	12.53	-0.08%
Feb 13, 2025	12.54	12.54	12.54	12.54	12.54	0.97%
Feb 12, 2025	12.42	12.42	12.42	12.42	12.42	0.08%
Feb 11, 2025	12.41	12.41	12.41	12.41	12.41	0.57%
Feb 10, 2025	12.34	12.34	12.34	12.34	12.34	0.33%
Feb 7, 2025	12.30	12.30	12.30	12.30	12.30	-0.73%
Feb 6, 2025	12.39	12.39	12.39	12.39	12.39	0.57%
Feb 5, 2025	12.32	12.32	12.32	12.32	12.32	1.32%
Feb 4, 2025	12.16	12.16	12.16	12.16	12.16	1.16%
Feb 3, 2025	12.02	12.02	12.02	12.02	12.02	-0.91%
Jan 31, 2025	12.13	12.13	12.13	12.13	12.13	-0.90%
Jan 30, 2025	12.24	12.24	12.24	12.24	12.24	0.91%
Jan 29, 2025	12.13	12.13	12.13	12.13	12.13	0.33%
Jan 28, 2025	12.09	12.09	12.09	12.09	12.09	-0.08%
Jan 27, 2025	12.10	12.10	12.10	12.10	12.10	-0.08%
Jan 24, 2025	12.11	12.11	12.11	12.11	12.11	0.33%
Jan 23, 2025	12.07	12.07	12.07	12.07	12.07	0.75%
Jan 22, 2025	11.98	11.98	11.98	11.98	11.98	-0.08%
Jan 21, 2025	11.99	11.99	11.99	11.99	11.99	1.87%
Jan 17, 2025	11.77	11.77	11.77	11.77	11.77	0.34%
Jan 16, 2025	11.73	11.73	11.73	11.73	11.73	0.34%
Jan 15, 2025	11.69	11.69	11.69	11.69	11.69	1.21%
Jan 14, 2025	11.55	11.55	11.55	11.55	11.55	0.79%
Jan 13, 2025	11.46	11.46	11.46	11.46	11.46	-0.52%
Jan 10, 2025	11.52	11.52	11.52	11.52	11.52	-1.45%
Jan 8, 2025	11.69	11.69	11.69	11.69	11.69	0.17%
Jan 7, 2025	11.67	11.67	11.67	11.67	11.67	-0.09%
Jan 6, 2025	11.68	11.68	11.68	11.68	11.68	0.78%
Jan 3, 2025	11.59	11.59	11.59	11.59	11.59	0.52%
Jan 2, 2025	11.53	11.53	11.53	11.53	11.53	-0.26%
Dec 31, 2024	11.56	11.56	11.56	11.56	11.56	-0.17%
Dec 30, 2024	11.58	11.58	11.58	11.58	11.58	-0.52%
Dec 27, 2024	11.64	11.64	11.64	11.64	11.64	0.26%
Dec 26, 2024	11.61	11.61	11.61	11.61	11.61	0.09%
Dec 24, 2024	11.60	11.60	11.60	11.60	11.60	0.09%
Dec 23, 2024	11.59	11.59	11.59	11.59	11.59	0.96%
Dec 20, 2024	11.48	11.48	11.48	11.48	11.48	-0.61%
Dec 19, 2024	11.55	11.55	11.55	11.55	11.55	-0.43%
Dec 18, 2024	11.60	11.60	11.60	11.60	11.60	-2.19%
Dec 17, 2024	11.86	11.86	11.86	11.86	11.86	-2.95%
Dec 16, 2024	12.22	12.22	12.22	12.22	11.92	-0.33%
Dec 13, 2024	12.26	12.26	12.26	12.26	11.96	-0.16%
Dec 12, 2024	12.28	12.28	12.28	12.28	11.98	-0.81%
Dec 11, 2024	12.38	12.38	12.38	12.38	12.07	0.41%
Dec 10, 2024	12.33	12.33	12.33	12.33	12.02	-0.72%
Dec 9, 2024	12.42	12.42	12.42	12.42	12.11	-0.08%
Dec 6, 2024	12.43	12.43	12.43	12.43	12.12	-0.16%
Dec 5, 2024	12.45	12.45	12.45	12.45	12.14	0.81%
Dec 4, 2024	12.35	12.35	12.35	12.35	12.04	0.24%
Dec 3, 2024	12.32	12.32	12.32	12.32	12.01	0.65%
Dec 2, 2024	12.24	12.24	12.24	12.24	11.94	0.49%
Nov 29, 2024	12.18	12.18	12.18	12.18	11.88	1.25%
Nov 27, 2024	12.03	12.03	12.03	12.03	11.73	0.42%
Nov 26, 2024	11.98	11.98	11.98	11.98	11.68	-0.58%
Nov 25, 2024	12.05	12.05	12.05	12.05	11.75	0.42%
Nov 22, 2024	12.00	12.00	12.00	12.00	11.70	0.59%
Nov 21, 2024	11.93	11.93	11.93	11.93	11.63	0.08%
Nov 20, 2024	11.92	11.92	11.92	11.92	11.62	-0.25%
Nov 19, 2024	11.95	11.95	11.95	11.95	11.65	-
Nov 18, 2024	11.95	11.95	11.95	11.95	11.65	0.76%
Nov 15, 2024	11.86	11.86	11.86	11.86	11.57	-0.50%
Nov 14, 2024	11.92	11.92	11.92	11.92	11.62	-
Nov 13, 2024	11.92	11.92	11.92	11.92	11.62	-0.67%
Nov 12, 2024	12.00	12.00	12.00	12.00	11.70	-1.64%
Nov 11, 2024	12.20	12.20	12.20	12.20	11.90	-
Nov 8, 2024	12.20	12.20	12.20	12.20	11.90	-0.81%
Nov 7, 2024	12.30	12.30	12.30	12.30	12.00	1.32%
Nov 6, 2024	12.14	12.14	12.14	12.14	11.84	-1.06%
Nov 5, 2024	12.27	12.27	12.27	12.27	11.97	0.99%
Nov 4, 2024	12.15	12.15	12.15	12.15	11.85	0.25%
Nov 1, 2024	12.12	12.12	12.12	12.12	11.82	0.33%
Oct 31, 2024	12.08	12.08	12.08	12.08	11.78	-0.74%
Oct 30, 2024	12.17	12.17	12.17	12.17	11.87	-0.33%
Oct 29, 2024	12.21	12.21	12.21	12.21	11.91	-0.33%
Oct 28, 2024	12.25	12.25	12.25	12.25	11.95	0.66%
Oct 25, 2024	12.17	12.17	12.17	12.17	11.87	-0.16%
Oct 24, 2024	12.19	12.19	12.19	12.19	11.89	0.41%
Oct 23, 2024	12.14	12.14	12.14	12.14	11.84	-0.98%
Oct 22, 2024	12.26	12.26	12.26	12.26	11.96	-0.73%
Oct 21, 2024	12.35	12.35	12.35	12.35	12.04	-1.12%
Oct 18, 2024	12.49	12.49	12.49	12.49	12.18	0.32%
Oct 17, 2024	12.45	12.45	12.45	12.45	12.14	0.16%
Oct 16, 2024	12.43	12.43	12.43	12.43	12.12	0.40%
Oct 15, 2024	12.38	12.38	12.38	12.38	12.07	-1.59%
Oct 14, 2024	12.58	12.58	12.58	12.58	12.27	0.32%
Oct 11, 2024	12.54	12.54	12.54	12.54	12.23	0.64%
Oct 10, 2024	12.46	12.46	12.46	12.46	12.15	-0.08%
Oct 9, 2024	12.47	12.47	12.47	12.47	12.16	0.24%
Oct 8, 2024	12.44	12.44	12.44	12.44	12.13	0.08%
Oct 7, 2024	12.43	12.43	12.43	12.43	12.12	-0.16%
Oct 4, 2024	12.45	12.45	12.45	12.45	12.14	0.65%
Oct 3, 2024	12.37	12.37	12.37	12.37	12.06	-0.96%
Oct 2, 2024	12.49	12.49	12.49	12.49	12.18	-0.24%
Oct 1, 2024	12.52	12.52	12.52	12.52	12.21	-0.63%
Sep 30, 2024	12.60	12.60	12.60	12.60	12.29	-0.40%
Sep 27, 2024	12.65	12.65	12.65	12.65	12.34	-1.40%