Schwab International Core Equity (SICNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
+0.09 (0.59%)
Oct 3, 2025, 9:30 AM EDT
SICNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Oct 2, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Oct 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Sep 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
| Sep 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Sep 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.67% |
| Sep 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.60% |
| Sep 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.73% |
| Sep 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |
| Sep 22, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| Sep 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Sep 18, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.33% |
| Sep 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.73% |
| Sep 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Sep 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| Sep 12, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Sep 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Sep 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Sep 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Sep 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.02% |
| Sep 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Sep 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.69% |
| Sep 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Sep 2, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% |
| Aug 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| Aug 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Aug 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| Aug 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Aug 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.48% |
| Aug 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.50% |
| Aug 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| Aug 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Aug 19, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
| Aug 18, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Aug 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Aug 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Aug 13, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| Aug 12, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.32% |
| Aug 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Aug 8, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Aug 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| Aug 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Aug 5, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Aug 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.58% |
| Aug 1, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Jul 31, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Jul 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
| Jul 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Jul 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.54% |
| Jul 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |