Schwab International Core Equity (SICNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
+0.03 (0.20%)
Oct 24, 2025, 9:30 AM EDT

SICNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202515.2115.2115.2115.2115.210.20%
Oct 23, 202515.1815.1815.1815.1815.180.60%
Oct 22, 202515.0915.0915.0915.0915.09-0.13%
Oct 21, 202515.1115.1115.1115.1115.11-0.85%
Oct 20, 202515.2415.2415.2415.2415.240.53%
Oct 17, 202515.1615.1615.1615.1615.16-0.20%
Oct 16, 202515.1915.1915.1915.1915.190.66%
Oct 15, 202515.0915.0915.0915.0915.090.33%
Oct 14, 202515.0415.0415.0415.0415.040.33%
Oct 13, 202514.9914.9914.9914.9914.991.08%
Oct 10, 202514.8314.8314.8314.8314.83-1.98%
Oct 9, 202515.1315.1315.1315.1315.13-0.85%
Oct 8, 202515.2615.2615.2615.2615.260.53%
Oct 7, 202515.1815.1815.1815.1815.18-0.98%
Oct 6, 202515.3315.3315.3315.3315.330.13%
Oct 3, 202515.3115.3115.3115.3115.310.59%
Oct 2, 202515.2215.2215.2215.2215.220.07%
Oct 1, 202515.2115.2115.2115.2115.210.73%
Sep 30, 202515.1015.1015.1015.1015.101.00%
Sep 29, 202514.9514.9514.9514.9514.950.20%
Sep 26, 202514.9214.9214.9214.9214.920.67%
Sep 25, 202514.8214.8214.8214.8214.82-0.60%
Sep 24, 202514.9114.9114.9114.9114.91-0.73%
Sep 23, 202515.0215.0215.0215.0215.02-0.27%
Sep 22, 202515.0615.0615.0615.0615.060.67%
Sep 19, 202514.9614.9614.9614.9614.96-0.13%
Sep 18, 202514.9814.9814.9814.9814.980.33%
Sep 17, 202514.9314.9314.9314.9314.93-0.73%
Sep 16, 202515.0415.0415.0415.0415.04-
Sep 15, 202515.0415.0415.0415.0415.040.53%
Sep 12, 202514.9614.9614.9614.9614.96-0.33%
Sep 11, 202515.0115.0115.0115.0115.011.15%
Sep 10, 202514.8414.8414.8414.8414.840.20%
Sep 9, 202514.8114.8114.8114.8114.81-0.13%
Sep 8, 202514.8314.8314.8314.8314.831.02%
Sep 5, 202514.6814.6814.6814.6814.680.41%
Sep 4, 202514.6214.6214.6214.6214.620.69%
Sep 3, 202514.5214.5214.5214.5214.520.41%
Sep 2, 202514.4614.4614.4614.4614.46-0.62%
Aug 29, 202514.5514.5514.5514.5514.55-0.68%
Aug 28, 202514.6514.6514.6514.6514.650.41%
Aug 27, 202514.5914.5914.5914.5914.59-0.41%
Aug 26, 202514.6514.6514.6514.6514.650.14%
Aug 25, 202514.6314.6314.6314.6314.63-1.48%
Aug 22, 202514.8514.8514.8514.8514.851.50%
Aug 21, 202514.6314.6314.6314.6314.63-0.41%
Aug 20, 202514.6914.6914.6914.6914.690.14%
Aug 19, 202514.6714.6714.6714.6714.67-0.27%
Aug 18, 202514.7114.7114.7114.7114.71-0.20%
Aug 15, 202514.7414.7414.7414.7414.740.41%