Schwab® International Core Equity Fund (SICNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.07
-0.22 (-1.54%)
Jul 28, 2025, 4:00 PM EDT

SICNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202514.0714.0714.0714.0714.07-1.54%
Jul 25, 202514.2914.2914.2914.2914.29-0.14%
Jul 24, 202514.3114.3114.3114.3114.31-0.69%
Jul 23, 202514.4114.4114.4114.4114.412.13%
Jul 22, 202514.1114.1114.1114.1114.110.57%
Jul 21, 202514.0314.0314.0314.0314.030.50%
Jul 18, 202513.9613.9613.9613.9613.96-0.43%
Jul 17, 202514.0214.0214.0214.0214.020.43%
Jul 16, 202513.9613.9613.9613.9613.960.36%
Jul 15, 202513.9113.9113.9113.9113.91-1.07%
Jul 14, 202514.0614.0614.0614.0614.06-
Jul 11, 202514.0614.0614.0614.0614.06-0.99%
Jul 10, 202514.2014.2014.2014.2014.20-0.07%
Jul 9, 202514.2114.2114.2114.2114.211.07%
Jul 8, 202514.0614.0614.0614.0614.060.64%
Jul 7, 202513.9713.9713.9713.9713.97-0.99%
Jul 3, 202514.1114.1114.1114.1114.11-0.07%
Jul 2, 202514.1214.1214.1214.1214.120.21%
Jul 1, 202514.0914.0914.0914.0914.09-0.28%
Jun 30, 202514.1314.1314.1314.1314.130.28%
Jun 27, 202514.0914.0914.0914.0914.090.86%
Jun 26, 202513.9713.9713.9713.9713.971.01%
Jun 25, 202513.8313.8313.8313.8313.83-0.43%
Jun 24, 202513.8913.8913.8913.8913.891.76%
Jun 23, 202513.6513.6513.6513.6513.650.66%
Jun 20, 202513.5613.5613.5613.5613.56-0.88%
Jun 18, 202513.6813.6813.6813.6813.680.15%
Jun 17, 202513.6613.6613.6613.6613.66-1.44%
Jun 16, 202513.8613.8613.8613.8613.860.51%
Jun 13, 202513.7913.7913.7913.7913.79-1.57%
Jun 12, 202514.0114.0114.0114.0114.011.08%
Jun 11, 202513.8613.8613.8613.8613.860.07%
Jun 10, 202513.8513.8513.8513.8513.85-0.14%
Jun 9, 202513.8713.8713.8713.8713.870.14%
Jun 6, 202513.8513.8513.8513.8513.850.36%
Jun 5, 202513.8013.8013.8013.8013.800.15%
Jun 4, 202513.7813.7813.7813.7813.780.58%
Jun 3, 202513.7013.7013.7013.7013.70-0.65%
Jun 2, 202513.7913.7913.7913.7913.791.25%
May 30, 202513.6213.6213.6213.6213.620.07%
May 29, 202513.6113.6113.6113.6113.610.52%
May 28, 202513.5413.5413.5413.5413.54-1.17%
May 27, 202513.7013.7013.7013.7013.701.11%
May 23, 202513.5513.5513.5513.5513.550.15%
May 22, 202513.5313.5313.5313.5313.530.15%
May 21, 202513.5113.5113.5113.5113.51-0.59%
May 20, 202513.5913.5913.5913.5913.590.67%
May 19, 202513.5013.5013.5013.5013.501.05%
May 16, 202513.3613.3613.3613.3613.360.23%
May 15, 202513.3313.3313.3313.3313.331.14%