Schwab International Core Equity (SICNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.05 (-0.33%)
Sep 12, 2025, 4:00 PM EDT
SICNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Sep 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Sep 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Sep 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Sep 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.02% |
| Sep 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Sep 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.69% |
| Sep 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Sep 2, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% |
| Aug 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| Aug 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Aug 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| Aug 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Aug 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.48% |
| Aug 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.50% |
| Aug 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| Aug 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Aug 19, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
| Aug 18, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Aug 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Aug 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Aug 13, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| Aug 12, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.32% |
| Aug 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Aug 8, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Aug 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| Aug 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Aug 5, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Aug 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.58% |
| Aug 1, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Jul 31, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Jul 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
| Jul 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Jul 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.54% |
| Jul 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Jul 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% |
| Jul 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.13% |
| Jul 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Jul 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Jul 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Jul 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Jul 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Jul 15, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.07% |
| Jul 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Jul 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.99% |
| Jul 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Jul 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.07% |
| Jul 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Jul 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.99% |
| Jul 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |