Skip to main content
logo
Schwab International Core Equity Fund (SICNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
0.00 (0.00%)
At close: Aug 14, 2026

SICNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202617.4617.4617.4617.4617.460.40%
Aug 12, 202617.3917.3917.3917.3917.390.46%
Aug 11, 202617.3117.3117.3117.3117.310.17%
Aug 10, 202617.2817.2817.2817.2817.28-0.40%
Aug 7, 202617.3517.3517.3517.3517.351.05%
Aug 6, 202617.1717.1717.1717.1717.17-
Aug 5, 202617.1717.1717.1717.1717.17-0.06%
Aug 4, 202617.1817.1817.1817.1817.180.94%
Aug 3, 202617.0217.0217.0217.0217.020.24%
Jul 31, 202616.9816.9816.9816.9816.98-0.41%
Jul 30, 202617.0517.0517.0517.0517.052.90%
Jul 29, 202616.5716.5716.5716.5716.57-0.54%
Jul 28, 202616.6616.6616.6616.6616.66-0.48%
Jul 27, 202616.7416.7416.7416.7416.740.36%
Jul 24, 202616.6816.6816.6816.6816.68-0.06%
Jul 23, 202616.6916.6916.6916.6916.69-1.01%
Jul 22, 202616.8616.8616.8616.8616.860.18%
Jul 21, 202616.8316.8316.8316.8316.831.75%
Jul 20, 202616.5416.5416.5416.5416.54-0.66%
Jul 17, 202616.6516.6516.6516.6516.65-0.36%
Jul 16, 202616.7116.7116.7116.7116.71-0.77%
Jul 15, 202616.8416.8416.8416.8416.840.42%
Jul 14, 202616.7716.7716.7716.7716.771.02%
Jul 13, 202616.6016.6016.6016.6016.60-1.13%
Jul 10, 202616.7916.7916.7916.7916.790.06%
Jul 9, 202616.7816.7816.7816.7816.780.66%
Jul 8, 202616.6716.6716.6716.6716.67-0.66%
Jul 7, 202616.7816.7816.7816.7816.78-1.53%
Jul 6, 202617.0417.0417.0417.0417.041.67%
Jul 2, 202616.7616.7616.7616.7616.761.02%
Jul 1, 202616.5916.5916.5916.5916.59-1.72%
Jun 30, 202616.8816.8816.8816.8816.880.42%
Jun 29, 202616.8116.8116.8116.8116.811.02%
Jun 26, 202616.6416.6416.6416.6416.64-0.48%
Jun 25, 202616.7216.7216.7216.7216.720.84%
Jun 24, 202616.5816.5816.5816.5816.58-0.12%
Jun 23, 202616.6016.6016.6016.6016.60-2.52%
Jun 22, 202617.0317.0317.0317.0317.030.18%
Jun 18, 202617.0017.0017.0017.0017.001.07%
Jun 17, 202616.8216.8216.8216.8216.82-0.47%
Jun 16, 202616.9016.9016.9016.9016.90-0.12%
Jun 15, 202616.9216.9216.9216.9216.920.77%
Jun 12, 202616.7916.7916.7916.7916.790.54%
Jun 11, 202616.7016.7016.7016.7016.703.41%
Jun 10, 202616.1516.1516.1516.1516.15-1.46%
Jun 9, 202616.3916.3916.3916.3916.390.06%
Jun 8, 202616.3816.3816.3816.3816.380.68%
Jun 5, 202616.2716.2716.2716.2716.27-2.92%
Jun 4, 202616.7616.7616.7616.7616.760.30%
Jun 3, 202616.7116.7116.7116.7116.71-0.65%