Skip to main content
logo
Schwab International Core Equity Fund (SICNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.19 (1.12%)
At close: Sep 25, 2026

SICNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 24, 202616.9416.9416.9416.9416.94-0.41%
Sep 23, 202617.0117.0117.0117.0117.01-1.45%
Sep 22, 202617.2617.2617.2617.2617.260.29%
Sep 21, 202617.2117.2117.2117.2117.210.88%
Sep 18, 202617.0617.0617.0617.0617.06-0.70%
Sep 17, 202617.1817.1817.1817.1817.181.54%
Sep 16, 202616.9216.9216.9216.9216.92-0.47%
Sep 15, 202617.0017.0017.0017.0017.00-0.29%
Sep 14, 202617.0517.0517.0517.0517.05-0.99%
Sep 11, 202617.2217.2217.2217.2217.220.94%
Sep 10, 202617.0617.0617.0617.0617.06-0.93%
Sep 9, 202617.2217.2217.2217.2217.22-0.98%
Sep 8, 202617.3917.3917.3917.3917.39-0.57%
Sep 4, 202617.4917.4917.4917.4917.49-
Sep 3, 202617.4917.4917.4917.4917.491.33%
Sep 2, 202617.2617.2617.2617.2617.260.17%
Sep 1, 202617.2317.2317.2317.2317.23-0.40%
Aug 31, 202617.3017.3017.3017.3017.30-0.23%
Aug 28, 202617.3417.3417.3417.3417.34-0.52%
Aug 27, 202617.4317.4317.4317.4317.43-0.46%
Aug 26, 202617.5117.5117.5117.5117.51-0.23%
Aug 25, 202617.5517.5517.5517.5517.550.69%
Aug 24, 202617.4317.4317.4317.4317.43-0.40%
Aug 21, 202617.5017.5017.5017.5017.501.21%
Aug 20, 202617.2917.2917.2917.2917.29-0.23%
Aug 19, 202617.3317.3317.3317.3317.330.35%
Aug 18, 202617.2717.2717.2717.2717.27-1.20%
Aug 17, 202617.4817.4817.4817.4817.480.11%
Aug 14, 202617.4617.4617.4617.4617.46-
Aug 13, 202617.4617.4617.4617.4617.460.40%
Aug 12, 202617.3917.3917.3917.3917.390.46%
Aug 11, 202617.3117.3117.3117.3117.310.17%
Aug 10, 202617.2817.2817.2817.2817.28-0.40%
Aug 7, 202617.3517.3517.3517.3517.351.05%
Aug 6, 202617.1717.1717.1717.1717.17-
Aug 5, 202617.1717.1717.1717.1717.17-0.06%
Aug 4, 202617.1817.1817.1817.1817.180.94%
Aug 3, 202617.0217.0217.0217.0217.020.24%
Jul 31, 202616.9816.9816.9816.9816.98-0.41%
Jul 30, 202617.0517.0517.0517.0517.052.90%
Jul 29, 202616.5716.5716.5716.5716.57-0.54%
Jul 28, 202616.6616.6616.6616.6616.66-0.48%
Jul 27, 202616.7416.7416.7416.7416.740.36%
Jul 24, 202616.6816.6816.6816.6816.68-0.06%
Jul 23, 202616.6916.6916.6916.6916.69-1.01%
Jul 22, 202616.8616.8616.8616.8616.860.18%
Jul 21, 202616.8316.8316.8316.8316.831.75%
Jul 20, 202616.5416.5416.5416.5416.54-0.66%
Jul 17, 202616.6516.6516.6516.6516.65-0.36%
Jul 16, 202616.7116.7116.7116.7116.71-0.77%