Skip to main content
logo
Schwab International Core Equity Fund (SICNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
-0.14 (-0.86%)
At close: Nov 6, 2026

SICNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.1816.1816.1816.1816.18-0.86%
Nov 5, 202616.3216.3216.3216.3216.32-2.80%
Nov 4, 202616.7916.7916.7916.7916.792.07%
Nov 3, 202616.4516.4516.4516.4516.45-0.42%
Nov 2, 202616.5216.5216.5216.5216.52-0.06%
Oct 30, 202616.5316.5316.5316.5316.53-1.02%
Oct 29, 202616.7016.7016.7016.7016.700.12%
Oct 28, 202616.6816.6816.6816.6816.680.42%
Oct 27, 202616.6116.6116.6116.6116.610.48%
Oct 26, 202616.5316.5316.5316.5316.530.79%
Oct 23, 202616.4016.4016.4016.4016.40-0.73%
Oct 22, 202616.5216.5216.5216.5216.52-1.55%
Oct 21, 202616.7816.7816.7816.7816.780.48%
Oct 20, 202616.7016.7016.7016.7016.700.48%
Oct 19, 202616.6216.6216.6216.6216.62-0.48%
Oct 16, 202616.7016.7016.7016.7016.700.12%
Oct 15, 202616.6816.6816.6816.6816.680.42%
Oct 14, 202616.6116.6116.6116.6116.61-0.78%
Oct 13, 202616.7416.7416.7416.7416.740.30%
Oct 12, 202616.6916.6916.6916.6916.69-0.30%
Oct 9, 202616.7416.7416.7416.7416.740.48%
Oct 8, 202616.6616.6616.6616.6616.66-0.42%
Oct 7, 202616.7316.7316.7316.7316.73-1.18%
Oct 6, 202616.9316.9316.9316.9316.930.06%
Oct 5, 202616.9216.9216.9216.9216.920.12%
Oct 2, 202616.9016.9016.9016.9016.901.14%
Oct 1, 202616.7116.7116.7116.7116.71-0.83%
Sep 30, 202616.8516.8516.8516.8516.85-0.94%
Sep 29, 202617.0117.0117.0117.0117.01-0.12%
Sep 28, 202617.0317.0317.0317.0317.03-0.58%
Sep 25, 202617.1317.1317.1317.1317.131.12%
Sep 24, 202616.9416.9416.9416.9416.94-0.41%
Sep 23, 202617.0117.0117.0117.0117.01-1.45%
Sep 22, 202617.2617.2617.2617.2617.260.29%
Sep 21, 202617.2117.2117.2117.2117.210.88%
Sep 18, 202617.0617.0617.0617.0617.06-0.70%
Sep 17, 202617.1817.1817.1817.1817.181.54%
Sep 16, 202616.9216.9216.9216.9216.92-0.47%
Sep 15, 202617.0017.0017.0017.0017.00-0.29%
Sep 14, 202617.0517.0517.0517.0517.05-0.99%
Sep 11, 202617.2217.2217.2217.2217.220.94%
Sep 10, 202617.0617.0617.0617.0617.06-0.93%
Sep 9, 202617.2217.2217.2217.2217.22-0.98%
Sep 8, 202617.3917.3917.3917.3917.39-0.57%
Sep 4, 202617.4917.4917.4917.4917.49-
Sep 3, 202617.4917.4917.4917.4917.491.33%
Sep 2, 202617.2617.2617.2617.2617.260.17%
Sep 1, 202617.2317.2317.2317.2317.23-0.40%
Aug 31, 202617.3017.3017.3017.3017.30-0.23%
Aug 28, 202617.3417.3417.3417.3417.34-0.52%