SICNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	16.68	16.68	16.68	16.68	16.68	-0.06%
Jul 23, 2026	16.69	16.69	16.69	16.69	16.69	-1.01%
Jul 22, 2026	16.86	16.86	16.86	16.86	16.86	0.18%
Jul 21, 2026	16.83	16.83	16.83	16.83	16.83	1.75%
Jul 20, 2026	16.54	16.54	16.54	16.54	16.54	-0.66%
Jul 17, 2026	16.65	16.65	16.65	16.65	16.65	-0.36%
Jul 16, 2026	16.71	16.71	16.71	16.71	16.71	-0.77%
Jul 15, 2026	16.84	16.84	16.84	16.84	16.84	0.42%
Jul 14, 2026	16.77	16.77	16.77	16.77	16.77	1.02%
Jul 13, 2026	16.60	16.60	16.60	16.60	16.60	-1.13%
Jul 10, 2026	16.79	16.79	16.79	16.79	16.79	0.06%
Jul 9, 2026	16.78	16.78	16.78	16.78	16.78	0.66%
Jul 8, 2026	16.67	16.67	16.67	16.67	16.67	-0.66%
Jul 7, 2026	16.78	16.78	16.78	16.78	16.78	-1.53%
Jul 6, 2026	17.04	17.04	17.04	17.04	17.04	1.67%
Jul 2, 2026	16.76	16.76	16.76	16.76	16.76	1.02%
Jul 1, 2026	16.59	16.59	16.59	16.59	16.59	-1.72%
Jun 30, 2026	16.88	16.88	16.88	16.88	16.88	0.42%
Jun 29, 2026	16.81	16.81	16.81	16.81	16.81	1.02%
Jun 26, 2026	16.64	16.64	16.64	16.64	16.64	-0.48%
Jun 25, 2026	16.72	16.72	16.72	16.72	16.72	0.84%
Jun 24, 2026	16.58	16.58	16.58	16.58	16.58	-0.12%
Jun 23, 2026	16.60	16.60	16.60	16.60	16.60	-2.52%
Jun 22, 2026	17.03	17.03	17.03	17.03	17.03	0.18%
Jun 18, 2026	17.00	17.00	17.00	17.00	17.00	1.07%
Jun 17, 2026	16.82	16.82	16.82	16.82	16.82	-0.47%
Jun 16, 2026	16.90	16.90	16.90	16.90	16.90	-0.12%
Jun 15, 2026	16.92	16.92	16.92	16.92	16.92	0.77%
Jun 12, 2026	16.79	16.79	16.79	16.79	16.79	0.54%
Jun 11, 2026	16.70	16.70	16.70	16.70	16.70	3.41%
Jun 10, 2026	16.15	16.15	16.15	16.15	16.15	-1.46%
Jun 9, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
Jun 8, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Jun 5, 2026	16.27	16.27	16.27	16.27	16.27	-2.92%
Jun 4, 2026	16.76	16.76	16.76	16.76	16.76	0.30%
Jun 3, 2026	16.71	16.71	16.71	16.71	16.71	-0.65%
Jun 2, 2026	16.82	16.82	16.82	16.82	16.82	0.54%
Jun 1, 2026	16.73	16.73	16.73	16.73	16.73	-0.30%
May 29, 2026	16.78	16.78	16.78	16.78	16.78	0.48%
May 28, 2026	16.70	16.70	16.70	16.70	16.70	-0.12%
May 27, 2026	16.72	16.72	16.72	16.72	16.72	-0.48%
May 26, 2026	16.80	16.80	16.80	16.80	16.80	1.27%
May 22, 2026	16.59	16.59	16.59	16.59	16.59	-0.12%
May 21, 2026	16.61	16.61	16.61	16.61	16.61	0.54%
May 20, 2026	16.52	16.52	16.52	16.52	16.52	1.60%
May 19, 2026	16.26	16.26	16.26	16.26	16.26	-0.61%
May 18, 2026	16.36	16.36	16.36	16.36	16.36	0.80%
May 15, 2026	16.23	16.23	16.23	16.23	16.23	-1.93%
May 14, 2026	16.55	16.55	16.55	16.55	16.55	-0.36%
May 13, 2026	16.61	16.61	16.61	16.61	16.61	0.79%