Skip to main content
logo
Schwab International Core Equity Fund (SICNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
0.00 (0.00%)
At close: Sep 4, 2026

SICNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202617.4917.4917.4917.4917.49-
Sep 3, 202617.4917.4917.4917.4917.491.33%
Sep 2, 202617.2617.2617.2617.2617.260.17%
Sep 1, 202617.2317.2317.2317.2317.23-0.40%
Aug 31, 202617.3017.3017.3017.3017.30-0.23%
Aug 28, 202617.3417.3417.3417.3417.34-0.52%
Aug 27, 202617.4317.4317.4317.4317.43-0.46%
Aug 26, 202617.5117.5117.5117.5117.51-0.23%
Aug 25, 202617.5517.5517.5517.5517.550.69%
Aug 24, 202617.4317.4317.4317.4317.43-0.40%
Aug 21, 202617.5017.5017.5017.5017.501.21%
Aug 20, 202617.2917.2917.2917.2917.29-0.23%
Aug 19, 202617.3317.3317.3317.3317.330.35%
Aug 18, 202617.2717.2717.2717.2717.27-1.20%
Aug 17, 202617.4817.4817.4817.4817.480.11%
Aug 14, 202617.4617.4617.4617.4617.46-
Aug 13, 202617.4617.4617.4617.4617.460.40%
Aug 12, 202617.3917.3917.3917.3917.390.46%
Aug 11, 202617.3117.3117.3117.3117.310.17%
Aug 10, 202617.2817.2817.2817.2817.28-0.40%
Aug 7, 202617.3517.3517.3517.3517.351.05%
Aug 6, 202617.1717.1717.1717.1717.17-
Aug 5, 202617.1717.1717.1717.1717.17-0.06%
Aug 4, 202617.1817.1817.1817.1817.180.94%
Aug 3, 202617.0217.0217.0217.0217.020.24%
Jul 31, 202616.9816.9816.9816.9816.98-0.41%
Jul 30, 202617.0517.0517.0517.0517.052.90%
Jul 29, 202616.5716.5716.5716.5716.57-0.54%
Jul 28, 202616.6616.6616.6616.6616.66-0.48%
Jul 27, 202616.7416.7416.7416.7416.740.36%
Jul 24, 202616.6816.6816.6816.6816.68-0.06%
Jul 23, 202616.6916.6916.6916.6916.69-1.01%
Jul 22, 202616.8616.8616.8616.8616.860.18%
Jul 21, 202616.8316.8316.8316.8316.831.75%
Jul 20, 202616.5416.5416.5416.5416.54-0.66%
Jul 17, 202616.6516.6516.6516.6516.65-0.36%
Jul 16, 202616.7116.7116.7116.7116.71-0.77%
Jul 15, 202616.8416.8416.8416.8416.840.42%
Jul 14, 202616.7716.7716.7716.7716.771.02%
Jul 13, 202616.6016.6016.6016.6016.60-1.13%
Jul 10, 202616.7916.7916.7916.7916.790.06%
Jul 9, 202616.7816.7816.7816.7816.780.66%
Jul 8, 202616.6716.6716.6716.6716.67-0.66%
Jul 7, 202616.7816.7816.7816.7816.78-1.53%
Jul 6, 202617.0417.0417.0417.0417.041.67%
Jul 2, 202616.7616.7616.7616.7616.761.02%
Jul 1, 202616.5916.5916.5916.5916.59-1.72%
Jun 30, 202616.8816.8816.8816.8816.880.42%
Jun 29, 202616.8116.8116.8116.8116.811.02%
Jun 26, 202616.6416.6416.6416.6416.64-0.48%