SICNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	16.59	16.59	16.59	16.59	16.59	-0.12%
May 21, 2026	16.61	16.61	16.61	16.61	16.61	0.54%
May 20, 2026	16.52	16.52	16.52	16.52	16.52	1.60%
May 19, 2026	16.26	16.26	16.26	16.26	16.26	-0.61%
May 18, 2026	16.36	16.36	16.36	16.36	16.36	0.80%
May 15, 2026	16.23	16.23	16.23	16.23	16.23	-1.93%
May 14, 2026	16.55	16.55	16.55	16.55	16.55	-0.36%
May 13, 2026	16.61	16.61	16.61	16.61	16.61	0.79%
May 12, 2026	16.48	16.48	16.48	16.48	16.48	-0.66%
May 11, 2026	16.59	16.59	16.59	16.59	16.59	0.36%
May 8, 2026	16.53	16.53	16.53	16.53	16.53	0.79%
May 7, 2026	16.40	16.40	16.40	16.40	16.40	-1.50%
May 6, 2026	16.65	16.65	16.65	16.65	16.65	2.84%
May 5, 2026	16.19	16.19	16.19	16.19	16.19	1.25%
May 4, 2026	15.99	15.99	15.99	15.99	15.99	-0.99%
May 1, 2026	16.15	16.15	16.15	16.15	16.15	-0.62%
Apr 30, 2026	16.25	16.25	16.25	16.25	16.25	1.88%
Apr 29, 2026	15.95	15.95	15.95	15.95	15.95	-0.68%
Apr 28, 2026	16.06	16.06	16.06	16.06	16.06	-0.43%
Apr 27, 2026	16.13	16.13	16.13	16.13	16.13	-0.55%
Apr 24, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
Apr 23, 2026	16.15	16.15	16.15	16.15	16.15	-0.43%
Apr 22, 2026	16.22	16.22	16.22	16.22	16.22	0.19%
Apr 21, 2026	16.19	16.19	16.19	16.19	16.19	-2.06%
Apr 20, 2026	16.53	16.53	16.53	16.53	16.53	-0.42%
Apr 17, 2026	16.60	16.60	16.60	16.60	16.60	1.34%
Apr 16, 2026	16.38	16.38	16.38	16.38	16.38	-0.49%
Apr 15, 2026	16.46	16.46	16.46	16.46	16.46	-0.30%
Apr 14, 2026	16.51	16.51	16.51	16.51	16.51	0.36%
Apr 13, 2026	16.45	16.45	16.45	16.45	16.45	0.73%
Apr 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Apr 9, 2026	16.36	16.36	16.36	16.36	16.36	-0.06%
Apr 8, 2026	16.37	16.37	16.37	16.37	16.37	4.33%
Apr 7, 2026	15.69	15.69	15.69	15.69	15.69	-
Apr 6, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Apr 2, 2026	15.66	15.66	15.66	15.66	15.66	-0.82%
Apr 1, 2026	15.79	15.79	15.79	15.79	15.79	2.20%
Mar 31, 2026	15.45	15.45	15.45	15.45	15.45	2.79%
Mar 30, 2026	15.03	15.03	15.03	15.03	15.03	-
Mar 27, 2026	15.03	15.03	15.03	15.03	15.03	-0.73%
Mar 26, 2026	15.14	15.14	15.14	15.14	15.14	-2.26%
Mar 25, 2026	15.49	15.49	15.49	15.49	15.49	1.31%
Mar 24, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Mar 23, 2026	15.32	15.32	15.32	15.32	15.32	2.47%
Mar 20, 2026	14.95	14.95	14.95	14.95	14.95	-2.92%
Mar 19, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Mar 18, 2026	15.42	15.42	15.42	15.42	15.42	-1.72%
Mar 17, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Mar 16, 2026	15.63	15.63	15.63	15.63	15.63	1.82%
Mar 13, 2026	15.35	15.35	15.35	15.35	15.35	-1.16%