Schwab International Core Equity Fund (SICNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
+0.02 (0.12%)
At close: Oct 16, 2026
SICNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Oct 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.42% |
| Oct 14, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.78% |
| Oct 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Oct 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.30% |
| Oct 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Oct 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| Oct 7, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.18% |
| Oct 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Oct 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Oct 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.14% |
| Oct 1, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.83% |
| Sep 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.94% |
| Sep 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Sep 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.58% |
| Sep 25, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.12% |
| Sep 24, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% |
| Sep 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.45% |
| Sep 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Sep 21, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.88% |
| Sep 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.70% |
| Sep 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.54% |
| Sep 16, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Sep 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Sep 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.99% |
| Sep 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.94% |
| Sep 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.93% |
| Sep 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.98% |
| Sep 8, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.57% |
| Sep 4, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Sep 3, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.33% |
| Sep 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Sep 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.40% |
| Aug 31, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Aug 28, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Aug 27, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.46% |
| Aug 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Aug 25, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.69% |
| Aug 24, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
| Aug 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.21% |
| Aug 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Aug 19, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Aug 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.20% |
| Aug 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Aug 14, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Aug 13, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.40% |
| Aug 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Aug 11, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Aug 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Aug 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.05% |