Touchstone Large Cap Focused Y (SICWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.26
+0.40 (0.49%)
Dec 1, 2025, 8:07 AM EST
SICWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | - | - |
| Nov 28, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.49% |
| Nov 26, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.28% |
| Nov 25, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 1.28% |
| Nov 24, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 1.52% |
| Nov 21, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.94% |
| Nov 20, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -1.50% |
| Nov 19, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.21% |
| Nov 18, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.72% |
| Nov 17, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.88% |
| Nov 14, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.09% |
| Nov 13, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -1.47% |
| Nov 12, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.19% |
| Nov 11, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.50% |
| Nov 10, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.49% |
| Nov 7, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.15% |
| Nov 6, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -1.22% |
| Nov 5, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.15% |
| Nov 4, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.98% |
| Nov 3, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.15% |
| Oct 31, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.43% |
| Oct 30, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -1.43% |
| Oct 29, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.13% |
| Oct 28, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.19% |
| Oct 27, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 1.16% |
| Oct 24, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.85% |
| Oct 23, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.54% |
| Oct 22, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -0.52% |
| Oct 21, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - |
| Oct 20, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 1.14% |
| Oct 17, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.41% |
| Oct 16, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.43% |
| Oct 15, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.52% |
| Oct 14, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.22% |
| Oct 13, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 1.40% |
| Oct 10, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -2.59% |
| Oct 9, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.20% |
| Oct 8, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.51% |
| Oct 7, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.53% |
| Oct 6, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.62% |
| Oct 3, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.04% |
| Oct 2, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.19% |
| Oct 1, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.04% |
| Sep 30, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.06% |
| Sep 29, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.16% |
| Sep 26, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.47% |
| Sep 25, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.59% |
| Sep 24, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.38% |
| Sep 23, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.61% |
| Sep 22, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.39% |