SICWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	80.25	80.25	80.25	80.25	80.25	-0.24%
Feb 12, 2026	80.44	80.44	80.44	80.44	80.44	-1.55%
Feb 11, 2026	81.71	81.71	81.71	81.71	81.71	-0.57%
Feb 10, 2026	82.18	82.18	82.18	82.18	82.18	-0.41%
Feb 9, 2026	82.52	82.52	82.52	82.52	82.52	0.55%
Feb 6, 2026	82.07	82.07	82.07	82.07	82.07	1.20%
Feb 5, 2026	81.10	81.10	81.10	81.10	81.10	-1.03%
Feb 4, 2026	81.94	81.94	81.94	81.94	81.94	-0.38%
Feb 3, 2026	82.25	82.25	82.25	82.25	82.25	-1.33%
Feb 2, 2026	83.36	83.36	83.36	83.36	83.36	0.48%
Jan 30, 2026	82.96	82.96	82.96	82.96	82.96	-0.60%
Jan 29, 2026	83.46	83.46	83.46	83.46	83.46	-0.39%
Jan 28, 2026	83.79	83.79	83.79	83.79	83.79	0.14%
Jan 27, 2026	83.67	83.67	83.67	83.67	83.67	0.37%
Jan 26, 2026	83.36	83.36	83.36	83.36	83.36	0.70%
Jan 23, 2026	82.78	82.78	82.78	82.78	82.78	0.40%
Jan 22, 2026	82.45	82.45	82.45	82.45	82.45	1.02%
Jan 21, 2026	81.62	81.62	81.62	81.62	81.62	0.79%
Jan 20, 2026	80.98	80.98	80.98	80.98	80.98	-2.00%
Jan 16, 2026	82.63	82.63	82.63	82.63	82.63	-0.27%
Jan 15, 2026	82.85	82.85	82.85	82.85	82.85	0.39%
Jan 14, 2026	82.53	82.53	82.53	82.53	82.53	-0.63%
Jan 13, 2026	83.05	83.05	83.05	83.05	83.05	-0.53%
Jan 12, 2026	83.49	83.49	83.49	83.49	83.49	0.18%
Jan 9, 2026	83.34	83.34	83.34	83.34	83.34	0.40%
Jan 8, 2026	83.01	83.01	83.01	83.01	83.01	0.04%
Jan 7, 2026	82.98	82.98	82.98	82.98	82.98	-0.28%
Jan 6, 2026	83.21	83.21	83.21	83.21	83.21	0.70%
Jan 5, 2026	82.63	82.63	82.63	82.63	82.63	0.82%
Jan 2, 2026	81.96	81.96	81.96	81.96	81.96	0.02%
Dec 31, 2025	81.94	81.94	81.94	81.94	81.94	-0.61%
Dec 30, 2025	82.44	82.44	82.44	82.44	82.44	-0.47%
Dec 29, 2025	82.47	82.47	82.47	82.83	82.47	-0.32%
Dec 26, 2025	82.74	82.74	82.74	83.10	82.74	0.05%
Dec 24, 2025	82.70	82.70	82.70	83.06	82.70	0.29%
Dec 23, 2025	82.46	82.46	82.46	82.82	82.46	0.53%
Dec 22, 2025	82.02	82.02	82.02	82.38	82.02	0.66%
Dec 19, 2025	81.49	81.49	81.49	81.84	81.49	0.92%
Dec 18, 2025	80.74	80.74	80.74	81.09	80.74	0.91%
Dec 17, 2025	80.01	80.01	80.01	80.36	80.01	-0.96%
Dec 16, 2025	80.79	80.79	80.79	81.14	80.79	-0.09%
Dec 15, 2025	80.86	80.86	80.86	81.21	80.86	-0.37%
Dec 12, 2025	81.16	81.16	81.16	81.51	81.16	-0.69%
Dec 11, 2025	81.73	81.73	81.73	82.08	81.72	-1.24%
Dec 10, 2025	81.72	81.72	81.72	83.11	81.72	0.41%
Dec 9, 2025	81.39	81.39	81.39	82.77	81.39	-0.06%
Dec 8, 2025	81.44	81.44	81.44	82.82	81.44	-0.22%
Dec 5, 2025	81.61	81.61	81.61	83.00	81.61	0.41%
Dec 4, 2025	81.28	81.28	81.28	82.66	81.28	0.17%
Dec 3, 2025	81.14	81.14	81.14	82.52	81.14	0.17%