Touchstone Large Cap Focused Fund Class Y (SICWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.19
0.00 (0.00%)
Apr 29, 2025, 8:07 AM EDT
SICWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| Apr 25, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.56% |
| Apr 24, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 2.30% |
| Apr 23, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 2.11% |
| Apr 22, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 2.44% |
| Apr 21, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -2.35% |
| Apr 17, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.69% |
| Apr 16, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -2.23% |
| Apr 15, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.38% |
| Apr 14, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.56% |
| Apr 11, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.46% |
| Apr 10, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -3.65% |
| Apr 9, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 9.56% |
| Apr 8, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -1.53% |
| Apr 7, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.07% |
| Apr 4, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -5.79% |
| Apr 3, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -4.99% |
| Apr 2, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.53% |
| Apr 1, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.21% |
| Mar 31, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.43% |
| Mar 28, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -2.33% |
| Mar 27, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.36% |
| Mar 26, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -1.25% |
| Mar 25, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.38% |
| Mar 24, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 1.57% |
| Mar 21, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.22% |
| Mar 20, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.04% |
| Mar 19, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.04% |
| Mar 18, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.04% |
| Mar 17, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.74% |
| Mar 14, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 2.10% |
| Mar 13, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.61% |
| Mar 12, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.56% |
| Mar 11, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.61% |
| Mar 10, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -2.72% |
| Mar 7, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.34% |
| Mar 6, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -1.78% |
| Mar 5, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 1.39% |
| Mar 4, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -1.21% |
| Mar 3, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -1.62% |
| Feb 28, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 1.44% |
| Feb 27, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -1.55% |
| Feb 26, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.04% |
| Feb 25, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.43% |
| Feb 24, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.30% |
| Feb 21, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.62% |
| Feb 20, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.30% |
| Feb 19, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.16% |
| Feb 18, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.13% |
| Feb 14, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.19% |