Touchstone Large Cap Focused Fund Class Y (SICWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.71
+0.20 (0.28%)
May 30, 2025, 8:07 AM EDT
SICWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.06% |
| May 29, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.28% |
| May 28, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.40% |
| May 27, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 2.02% |
| May 23, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -1.07% |
| May 22, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.01% |
| May 21, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -1.45% |
| May 20, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.39% |
| May 19, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.13% |
| May 16, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.44% |
| May 15, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.06% |
| May 14, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.21% |
| May 13, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.61% |
| May 12, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 3.84% |
| May 9, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.01% |
| May 8, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.67% |
| May 7, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.16% |
| May 6, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.66% |
| May 5, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.65% |
| May 2, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 1.53% |
| May 1, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.02% |
| Apr 30, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.03% |
| Apr 29, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.50% |
| Apr 28, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| Apr 25, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.56% |
| Apr 24, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 2.30% |
| Apr 23, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 2.11% |
| Apr 22, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 2.44% |
| Apr 21, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -2.35% |
| Apr 17, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.69% |
| Apr 16, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -2.23% |
| Apr 15, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.38% |
| Apr 14, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.56% |
| Apr 11, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.46% |
| Apr 10, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -3.65% |
| Apr 9, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 9.56% |
| Apr 8, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -1.53% |
| Apr 7, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.07% |
| Apr 4, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -5.79% |
| Apr 3, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -4.99% |
| Apr 2, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.53% |
| Apr 1, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.21% |
| Mar 31, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.43% |
| Mar 28, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -2.33% |
| Mar 27, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.36% |
| Mar 26, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -1.25% |
| Mar 25, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.38% |
| Mar 24, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 1.57% |
| Mar 21, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.22% |
| Mar 20, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.04% |