Touchstone Large Cap Focused Fund Class Y (SICWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.20
+0.24 (0.32%)
Apr 2, 2026, 8:07 AM EST
SICWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | - | - |
| Apr 1, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.32% |
| Mar 31, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 3.21% |
| Mar 30, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.08% |
| Mar 27, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -2.01% |
| Mar 26, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -1.97% |
| Mar 25, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.50% |
| Mar 24, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.83% |
| Mar 23, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 1.12% |
| Mar 20, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -1.26% |
| Mar 19, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.43% |
| Mar 18, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -1.53% |
| Mar 17, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.37% |
| Mar 16, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.99% |
| Mar 13, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.71% |
| Mar 12, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -1.64% |
| Mar 11, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.05% |
| Mar 10, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.24% |
| Mar 9, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.61% |
| Mar 6, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -1.27% |
| Mar 5, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.65% |
| Mar 4, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.66% |
| Mar 3, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.78% |
| Mar 2, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.02% |
| Feb 27, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -0.91% |
| Feb 26, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.43% |
| Feb 25, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 1.11% |
| Feb 24, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.67% |
| Feb 23, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -1.30% |
| Feb 20, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.81% |
| Feb 19, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -0.23% |
| Feb 18, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.89% |
| Feb 17, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -0.05% |
| Feb 13, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.24% |
| Feb 12, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -1.55% |
| Feb 11, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.57% |
| Feb 10, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -0.41% |
| Feb 9, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.55% |
| Feb 6, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 1.20% |
| Feb 5, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -1.03% |
| Feb 4, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.38% |
| Feb 3, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -1.33% |
| Feb 2, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.48% |
| Jan 30, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.60% |
| Jan 29, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.39% |
| Jan 28, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.14% |
| Jan 27, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.37% |
| Jan 26, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.70% |
| Jan 23, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.40% |
| Jan 22, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 1.02% |