Touchstone Large Cap Focused Fund Class Y (SICWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.70
-1.75 (-2.26%)
Aug 1, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -2.26% |
| Jul 31, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.43% |
| Jul 30, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -0.12% |
| Jul 29, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.46% |
| Jul 28, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | - |
| Jul 25, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.26% |
| Jul 24, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.26% |
| Jul 23, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.44% |
| Jul 22, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.26% |
| Jul 21, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.27% |
| Jul 18, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.05% |
| Jul 17, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.62% |
| Jul 16, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.16% |
| Jul 15, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.22% |
| Jul 14, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.13% |
| Jul 11, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.37% |
| Jul 10, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.12% |
| Jul 9, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.72% |
| Jul 8, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.05% |
| Jul 7, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.61% |
| Jul 3, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.92% |
| Jul 2, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.49% |
| Jul 1, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.11% |
| Jun 30, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.40% |
| Jun 27, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.72% |
| Jun 26, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.11% |
| Jun 25, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.08% |
| Jun 24, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 1.26% |
| Jun 23, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.62% |
| Jun 20, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.49% |
| Jun 18, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.21% |
| Jun 17, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.72% |
| Jun 16, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 1.05% |
| Jun 13, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -1.06% |
| Jun 12, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.59% |
| Jun 11, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.30% |
| Jun 10, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.51% |
| Jun 9, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.34% |
| Jun 6, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.38% |
| Jun 5, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.03% |
| Jun 4, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.31% |
| Jun 3, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.45% |
| Jun 2, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.42% |
| May 30, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.06% |
| May 29, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.28% |
| May 28, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.40% |
| May 27, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 2.02% |
| May 23, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -1.07% |
| May 22, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.01% |
| May 21, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -1.45% |