SICWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	72.37	72.37	72.37	72.37	72.37	-0.49%
Jun 18, 2025	72.73	72.73	72.73	72.73	72.73	-0.21%
Jun 17, 2025	72.88	72.88	72.88	72.88	72.88	-0.72%
Jun 16, 2025	73.41	73.41	73.41	73.41	73.41	1.05%
Jun 13, 2025	72.65	72.65	72.65	72.65	72.65	-1.06%
Jun 12, 2025	73.43	73.43	73.43	73.43	73.43	0.59%
Jun 11, 2025	73.00	73.00	73.00	73.00	73.00	-0.30%
Jun 10, 2025	73.22	73.22	73.22	73.22	73.22	0.51%
Jun 9, 2025	72.85	72.85	72.85	72.85	72.85	0.34%
Jun 6, 2025	72.60	72.60	72.60	72.60	72.60	1.38%
Jun 5, 2025	71.61	71.61	71.61	71.61	71.61	0.03%
Jun 4, 2025	71.59	71.59	71.59	71.59	71.59	0.31%
Jun 3, 2025	71.37	71.37	71.37	71.37	71.37	0.45%
Jun 2, 2025	71.05	71.05	71.05	71.05	71.05	0.42%
May 30, 2025	70.75	70.75	70.75	70.75	70.75	0.06%
May 29, 2025	70.71	70.71	70.71	70.71	70.71	0.28%
May 28, 2025	70.51	70.51	70.51	70.51	70.51	-0.40%
May 27, 2025	70.79	70.79	70.79	70.79	70.79	2.02%
May 23, 2025	69.39	69.39	69.39	69.39	69.39	-1.07%
May 22, 2025	70.14	70.14	70.14	70.14	70.14	0.01%
May 21, 2025	70.13	70.13	70.13	70.13	70.13	-1.45%
May 20, 2025	71.16	71.16	71.16	71.16	71.16	-0.39%
May 19, 2025	71.44	71.44	71.44	71.44	71.44	0.13%
May 16, 2025	71.35	71.35	71.35	71.35	71.35	0.44%
May 15, 2025	71.04	71.04	71.04	71.04	71.04	-0.06%
May 14, 2025	71.08	71.08	71.08	71.08	71.08	0.21%
May 13, 2025	70.93	70.93	70.93	70.93	70.93	0.61%
May 12, 2025	70.50	70.50	70.50	70.50	70.50	3.84%
May 9, 2025	67.89	67.89	67.89	67.89	67.89	0.01%
May 8, 2025	67.88	67.88	67.88	67.88	67.88	0.67%
May 7, 2025	67.43	67.43	67.43	67.43	67.43	0.16%
May 6, 2025	67.32	67.32	67.32	67.32	67.32	-0.66%
May 5, 2025	67.77	67.77	67.77	67.77	67.77	-0.65%
May 2, 2025	68.21	68.21	68.21	68.21	68.21	1.53%
May 1, 2025	67.18	67.18	67.18	67.18	67.18	1.02%
Apr 30, 2025	66.50	66.50	66.50	66.50	66.50	-0.03%
Apr 29, 2025	66.52	66.52	66.52	66.52	66.52	0.50%
Apr 28, 2025	66.19	66.19	66.19	66.19	66.19	-
Apr 25, 2025	66.19	66.19	66.19	66.19	66.19	0.56%
Apr 24, 2025	65.82	65.82	65.82	65.82	65.82	2.30%
Apr 23, 2025	64.34	64.34	64.34	64.34	64.34	2.11%
Apr 22, 2025	63.01	63.01	63.01	63.01	63.01	2.44%
Apr 21, 2025	61.51	61.51	61.51	61.51	61.51	-2.35%
Apr 17, 2025	62.99	62.99	62.99	62.99	62.99	-0.69%
Apr 16, 2025	63.43	63.43	63.43	63.43	63.43	-2.23%
Apr 15, 2025	64.88	64.88	64.88	64.88	64.88	-0.38%
Apr 14, 2025	65.13	65.13	65.13	65.13	65.13	0.56%
Apr 11, 2025	64.77	64.77	64.77	64.77	64.77	1.46%
Apr 10, 2025	63.84	63.84	63.84	63.84	63.84	-3.65%
Apr 9, 2025	66.26	66.26	66.26	66.26	66.26	9.56%