Touchstone Large Cap Focused Fund Class Y (SICWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.34
+0.43 (0.50%)
May 15, 2026, 8:07 AM EST
SICWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.66% |
| May 14, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.50% |
| May 13, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.79% |
| May 12, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.12% |
| May 11, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.54% |
| May 8, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.30% |
| May 7, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -0.08% |
| May 6, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 1.75% |
| May 5, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.39% |
| May 4, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.31% |
| May 1, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.36% |
| Apr 30, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.20% |
| Apr 29, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.32% |
| Apr 28, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.36% |
| Apr 27, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.30% |
| Apr 24, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.66% |
| Apr 23, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.70% |
| Apr 22, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 1.52% |
| Apr 21, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.54% |
| Apr 20, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.29% |
| Apr 17, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 1.25% |
| Apr 16, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.11% |
| Apr 15, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 1.08% |
| Apr 14, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 1.61% |
| Apr 13, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 1.25% |
| Apr 10, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.19% |
| Apr 9, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.75% |
| Apr 8, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 2.72% |
| Apr 7, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.09% |
| Apr 6, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.56% |
| Apr 2, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.08% |
| Apr 1, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.32% |
| Mar 31, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 3.21% |
| Mar 30, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.08% |
| Mar 27, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -2.01% |
| Mar 26, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -1.97% |
| Mar 25, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.50% |
| Mar 24, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.83% |
| Mar 23, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 1.12% |
| Mar 20, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -1.26% |
| Mar 19, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.43% |
| Mar 18, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -1.53% |
| Mar 17, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.37% |
| Mar 16, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.99% |
| Mar 13, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.71% |
| Mar 12, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -1.64% |
| Mar 11, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.05% |
| Mar 10, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.24% |
| Mar 9, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.61% |
| Mar 6, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -1.27% |