SICWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	85.83	85.83	85.83	85.83	-	-
Jul 7, 2026	85.83	85.83	85.83	85.83	85.83	-0.06%
Jul 6, 2026	85.88	85.88	85.88	85.88	85.88	0.80%
Jul 2, 2026	85.20	85.20	85.20	85.20	85.20	0.52%
Jul 1, 2026	84.76	84.76	84.76	84.76	84.76	0.68%
Jun 30, 2026	84.19	84.19	84.19	84.19	84.19	0.67%
Jun 29, 2026	83.63	83.63	83.63	83.63	83.63	1.46%
Jun 26, 2026	82.43	82.43	82.43	82.43	82.43	0.75%
Jun 25, 2026	81.82	81.82	81.82	81.82	81.82	-0.81%
Jun 24, 2026	82.49	82.49	82.49	82.49	82.49	-0.18%
Jun 23, 2026	82.64	82.64	82.64	82.64	82.64	-0.82%
Jun 22, 2026	83.32	83.32	83.32	83.32	83.32	-1.40%
Jun 18, 2026	84.50	84.50	84.50	84.50	84.50	1.04%
Jun 17, 2026	83.63	83.63	83.63	83.63	83.63	-1.72%
Jun 16, 2026	85.09	85.09	85.09	85.09	85.09	-0.07%
Jun 15, 2026	85.15	85.15	85.15	85.15	85.15	1.83%
Jun 12, 2026	83.62	83.62	83.62	83.62	83.62	0.32%
Jun 11, 2026	83.35	83.35	83.35	83.35	83.35	0.82%
Jun 10, 2026	82.67	82.67	82.67	82.67	82.67	-1.67%
Jun 9, 2026	84.07	84.07	84.07	84.07	84.07	-0.08%
Jun 8, 2026	84.14	84.14	84.14	84.14	84.14	-0.24%
Jun 5, 2026	84.34	84.34	84.34	84.34	84.34	-2.28%
Jun 4, 2026	86.31	86.31	86.31	86.31	86.31	1.35%
Jun 3, 2026	85.16	85.16	85.16	85.16	85.16	-0.94%
Jun 2, 2026	85.97	85.97	85.97	85.97	85.97	-0.67%
Jun 1, 2026	86.55	86.55	86.55	86.55	86.55	0.30%
May 29, 2026	86.29	86.29	86.29	86.29	86.29	0.27%
May 28, 2026	86.06	86.06	86.06	86.06	86.06	0.53%
May 27, 2026	85.61	85.61	85.61	85.61	85.61	0.18%
May 26, 2026	85.46	85.46	85.46	85.46	85.46	0.02%
May 22, 2026	85.44	85.44	85.44	85.44	85.44	-0.02%
May 21, 2026	85.46	85.46	85.46	85.46	85.46	-0.09%
May 20, 2026	85.54	85.54	85.54	85.54	85.54	0.79%
May 19, 2026	84.87	84.87	84.87	84.87	84.87	-1.01%
May 18, 2026	85.74	85.74	85.74	85.74	85.74	-0.03%
May 15, 2026	85.77	85.77	85.77	85.77	85.77	-0.66%
May 14, 2026	86.34	86.34	86.34	86.34	86.34	0.50%
May 13, 2026	85.91	85.91	85.91	85.91	85.91	0.79%
May 12, 2026	85.24	85.24	85.24	85.24	85.24	-0.12%
May 11, 2026	85.34	85.34	85.34	85.34	85.34	-0.54%
May 8, 2026	85.80	85.80	85.80	85.80	85.80	0.30%
May 7, 2026	85.54	85.54	85.54	85.54	85.54	-0.08%
May 6, 2026	85.61	85.61	85.61	85.61	85.61	1.75%
May 5, 2026	84.14	84.14	84.14	84.14	84.14	0.39%
May 4, 2026	83.81	83.81	83.81	83.81	83.81	-0.31%
May 1, 2026	84.07	84.07	84.07	84.07	84.07	0.36%
Apr 30, 2026	83.77	83.77	83.77	83.77	83.77	0.20%
Apr 29, 2026	83.60	83.60	83.60	83.60	83.60	-0.32%
Apr 28, 2026	83.87	83.87	83.87	83.87	83.87	-0.36%
Apr 27, 2026	84.17	84.17	84.17	84.17	84.17	0.30%