SICWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	90.39	90.39	90.39	90.39	-	-
Aug 25, 2026	90.39	90.39	90.39	90.39	90.39	0.26%
Aug 24, 2026	90.16	90.16	90.16	90.16	90.16	0.22%
Aug 21, 2026	89.96	89.96	89.96	89.96	89.96	0.54%
Aug 20, 2026	89.48	89.48	89.48	89.48	89.48	-0.73%
Aug 19, 2026	90.14	90.14	90.14	90.14	90.14	0.61%
Aug 18, 2026	89.59	89.59	89.59	89.59	89.59	-0.41%
Aug 17, 2026	89.96	89.96	89.96	89.96	89.96	-1.11%
Aug 14, 2026	90.97	90.97	90.97	90.97	90.97	-0.48%
Aug 13, 2026	91.41	91.41	91.41	91.41	91.41	0.67%
Aug 12, 2026	90.80	90.80	90.80	90.80	90.80	-0.37%
Aug 11, 2026	91.14	91.14	91.14	91.14	91.14	-0.44%
Aug 10, 2026	91.54	91.54	91.54	91.54	91.54	0.20%
Aug 7, 2026	91.36	91.36	91.36	91.36	91.36	0.96%
Aug 6, 2026	90.49	90.49	90.49	90.49	90.49	0.06%
Aug 5, 2026	90.44	90.44	90.44	90.44	90.44	-0.13%
Aug 4, 2026	90.56	90.56	90.56	90.56	90.56	1.03%
Aug 3, 2026	89.64	89.64	89.64	89.64	89.64	2.39%
Jul 31, 2026	87.55	87.55	87.55	87.55	87.55	1.68%
Jul 30, 2026	86.10	86.10	86.10	86.10	86.10	0.35%
Jul 29, 2026	85.80	85.80	85.80	85.80	85.80	-
Jul 28, 2026	85.80	85.80	85.80	85.80	85.80	1.17%
Jul 27, 2026	84.81	84.81	84.81	84.81	84.81	0.71%
Jul 24, 2026	84.21	84.21	84.21	84.21	84.21	0.36%
Jul 23, 2026	83.91	83.91	83.91	83.91	83.91	-1.92%
Jul 22, 2026	85.55	85.55	85.55	85.55	85.55	-0.49%
Jul 21, 2026	85.97	85.97	85.97	85.97	85.97	0.19%
Jul 20, 2026	85.81	85.81	85.81	85.81	85.81	-0.07%
Jul 17, 2026	85.87	85.87	85.87	85.87	85.87	-1.38%
Jul 16, 2026	87.07	87.07	87.07	87.07	87.07	-0.25%
Jul 15, 2026	87.29	87.29	87.29	87.29	87.29	1.69%
Jul 14, 2026	85.84	85.84	85.84	85.84	85.84	0.02%
Jul 13, 2026	85.82	85.82	85.82	85.82	85.82	-0.66%
Jul 10, 2026	86.39	86.39	86.39	86.39	86.39	0.76%
Jul 9, 2026	85.74	85.74	85.74	85.74	85.74	0.59%
Jul 8, 2026	85.24	85.24	85.24	85.24	85.24	-0.69%
Jul 7, 2026	85.83	85.83	85.83	85.83	85.83	-0.06%
Jul 6, 2026	85.88	85.88	85.88	85.88	85.88	0.80%
Jul 2, 2026	85.20	85.20	85.20	85.20	85.20	0.52%
Jul 1, 2026	84.76	84.76	84.76	84.76	84.76	0.68%
Jun 30, 2026	84.19	84.19	84.19	84.19	84.19	0.67%
Jun 29, 2026	83.63	83.63	83.63	83.63	83.63	1.46%
Jun 26, 2026	82.43	82.43	82.43	82.43	82.43	0.75%
Jun 25, 2026	81.82	81.82	81.82	81.82	81.82	-0.81%
Jun 24, 2026	82.49	82.49	82.49	82.49	82.49	-0.18%
Jun 23, 2026	82.64	82.64	82.64	82.64	82.64	-0.82%
Jun 22, 2026	83.32	83.32	83.32	83.32	83.32	-1.40%
Jun 18, 2026	84.50	84.50	84.50	84.50	84.50	1.04%
Jun 17, 2026	83.63	83.63	83.63	83.63	83.63	-1.72%
Jun 16, 2026	85.09	85.09	85.09	85.09	85.09	-0.07%