SICWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	91.63	91.63	91.63	91.63	91.63	0.53%
Oct 14, 2026	91.15	91.15	91.15	91.15	91.15	-1.19%
Oct 13, 2026	92.25	92.25	92.25	92.25	92.25	0.30%
Oct 12, 2026	91.97	91.97	91.97	91.97	91.97	0.43%
Oct 9, 2026	91.58	91.58	91.58	91.58	91.58	0.57%
Oct 8, 2026	91.06	91.06	91.06	91.06	91.06	-0.31%
Oct 7, 2026	91.34	91.34	91.34	91.34	91.34	-0.46%
Oct 6, 2026	91.76	91.76	91.76	91.76	91.76	0.11%
Oct 5, 2026	91.66	91.66	91.66	91.66	91.66	1.00%
Oct 2, 2026	90.75	90.75	90.75	90.75	90.75	0.90%
Oct 1, 2026	89.94	89.94	89.94	89.94	89.94	0.04%
Sep 30, 2026	89.90	89.90	89.90	89.90	89.90	-0.13%
Sep 29, 2026	90.02	90.02	90.02	90.02	90.02	0.01%
Sep 28, 2026	90.01	90.01	90.01	90.01	90.01	-0.95%
Sep 25, 2026	90.87	90.87	90.87	90.87	90.87	0.54%
Sep 24, 2026	90.38	90.38	90.38	90.38	90.38	0.19%
Sep 23, 2026	90.21	90.21	90.21	90.21	90.21	-0.92%
Sep 22, 2026	91.05	91.05	91.05	91.05	91.05	-0.55%
Sep 21, 2026	91.55	91.55	91.55	91.55	91.55	1.79%
Sep 18, 2026	89.94	89.94	89.94	89.94	89.94	-0.11%
Sep 17, 2026	90.04	90.04	90.04	90.04	90.04	0.86%
Sep 16, 2026	89.27	89.27	89.27	89.27	89.27	-0.72%
Sep 15, 2026	89.92	89.92	89.92	89.92	89.92	-0.68%
Sep 14, 2026	90.54	90.54	90.54	90.54	90.54	0.15%
Sep 11, 2026	90.40	90.40	90.40	90.40	90.40	0.79%
Sep 10, 2026	89.69	89.69	89.69	89.69	89.69	-0.32%
Sep 9, 2026	89.98	89.98	89.98	89.98	89.98	-0.44%
Sep 8, 2026	90.38	90.38	90.38	90.38	90.38	-0.89%
Sep 4, 2026	91.19	91.19	91.19	91.19	91.19	-0.55%
Sep 3, 2026	91.69	91.69	91.69	91.69	91.69	1.27%
Sep 2, 2026	90.54	90.54	90.54	90.54	90.54	0.68%
Sep 1, 2026	89.93	89.93	89.93	89.93	89.93	-0.63%
Aug 31, 2026	90.50	90.50	90.50	90.50	90.50	-0.89%
Aug 28, 2026	91.31	91.31	91.31	91.31	91.31	0.57%
Aug 27, 2026	90.79	90.79	90.79	90.79	90.79	0.62%
Aug 26, 2026	90.23	90.23	90.23	90.23	90.23	-0.18%
Aug 25, 2026	90.39	90.39	90.39	90.39	90.39	0.26%
Aug 24, 2026	90.16	90.16	90.16	90.16	90.16	0.22%
Aug 21, 2026	89.96	89.96	89.96	89.96	89.96	0.54%
Aug 20, 2026	89.48	89.48	89.48	89.48	89.48	-0.73%
Aug 19, 2026	90.14	90.14	90.14	90.14	90.14	0.61%
Aug 18, 2026	89.59	89.59	89.59	89.59	89.59	-0.41%
Aug 17, 2026	89.96	89.96	89.96	89.96	89.96	-1.11%
Aug 14, 2026	90.97	90.97	90.97	90.97	90.97	-0.48%
Aug 13, 2026	91.41	91.41	91.41	91.41	91.41	0.67%
Aug 12, 2026	90.80	90.80	90.80	90.80	90.80	-0.37%
Aug 11, 2026	91.14	91.14	91.14	91.14	91.14	-0.44%
Aug 10, 2026	91.54	91.54	91.54	91.54	91.54	0.20%
Aug 7, 2026	91.36	91.36	91.36	91.36	91.36	0.96%
Aug 6, 2026	90.49	90.49	90.49	90.49	90.49	0.06%