Skip to main content
logo
Hartford Schroders International Multi-Cap Value Fund Class I (SIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
+0.01 (0.07%)
At close: Apr 9, 2026

SIDNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 9, 202615.0015.0015.0015.0015.000.07%
Apr 8, 202614.9914.9914.9914.9914.993.74%
Apr 7, 202614.4514.4514.4514.4514.450.14%
Apr 6, 202614.4314.4314.4314.4314.430.49%
Apr 2, 202614.3614.3614.3614.3614.36-0.55%
Apr 1, 202614.4414.4414.4414.4414.441.62%
Mar 31, 202614.2114.2114.2114.2114.212.67%
Mar 30, 202613.8413.8413.8413.8413.840.14%
Mar 27, 202613.8213.8213.8213.8213.82-0.93%
Mar 26, 202613.9513.9513.9513.9513.95-2.11%
Mar 25, 202614.2514.2514.2514.2514.251.35%
Mar 24, 202614.0614.0614.0614.0614.06-0.35%
Mar 23, 202614.1114.1114.1114.1114.111.80%
Mar 20, 202613.8613.8613.8613.8613.86-2.81%
Mar 19, 202614.2614.2614.2614.2614.26-0.07%
Mar 18, 202614.2714.2714.2714.2714.27-1.38%
Mar 17, 202614.4714.4714.4714.4714.470.91%
Mar 16, 202614.3414.3414.3414.3414.341.85%
Mar 13, 202614.0814.0814.0814.0814.08-0.71%
Mar 12, 202614.1814.1814.1814.1814.18-2.21%
Mar 11, 202614.5014.5014.5014.5014.500.14%
Mar 10, 202614.4814.4814.4814.4814.480.63%
Mar 9, 202614.3914.3914.3914.3914.390.35%
Mar 6, 202614.3414.3414.3414.3414.34-0.97%
Mar 5, 202614.4814.4814.4814.4814.48-1.43%
Mar 4, 202614.6914.6914.6914.6914.690.14%
Mar 3, 202614.6714.6714.6714.6714.67-3.87%
Mar 2, 202615.2615.2615.2615.2615.26-1.48%
Feb 27, 202615.4915.4915.4915.4915.490.06%
Feb 26, 202615.4815.4815.4815.4815.48-0.26%
Feb 25, 202615.5215.5215.5215.5215.521.11%
Feb 24, 202615.3515.3515.3515.3515.350.59%
Feb 23, 202615.2615.2615.2615.2615.26-0.33%
Feb 20, 202615.3115.3115.3115.3115.310.92%
Feb 19, 202615.1715.1715.1715.1715.170.13%
Feb 18, 202615.1515.1515.1515.1515.150.20%
Feb 17, 202615.1215.1215.1215.1215.120.07%
Feb 13, 202615.1115.1115.1115.1115.110.07%
Feb 12, 202615.1015.1015.1015.1015.10-0.72%
Feb 11, 202615.2115.2115.2115.2115.210.86%
Feb 10, 202615.0815.0815.0815.0815.080.20%
Feb 9, 202615.0515.0515.0515.0515.051.35%
Feb 6, 202614.8514.8514.8514.8514.852.20%
Feb 5, 202614.5314.5314.5314.5314.53-1.36%
Feb 4, 202614.7314.7314.7314.7314.730.34%
Feb 3, 202614.6814.6814.6814.6814.681.10%
Feb 2, 202614.5214.5214.5214.5214.520.35%
Jan 30, 202614.4714.4714.4714.4714.47-1.23%
Jan 29, 202614.6514.6514.6514.6514.650.41%
Jan 28, 202614.5914.5914.5914.5914.59-0.27%