Hartford Schroders International Multi-Cap Value Fund Class I (SIDNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.78
+0.02 (0.19%)
Mar 4, 2025, 4:00 PM EST
SIDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.98% |
| Mar 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.18% |
| Mar 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.54% |
| Mar 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 2.60% |
| Mar 4, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Mar 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Feb 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Feb 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
| Feb 26, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Feb 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
| Feb 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Feb 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Feb 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| Feb 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.74% |
| Feb 18, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.84% |
| Feb 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Feb 13, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.94% |
| Feb 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Feb 11, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Feb 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |
| Feb 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Feb 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Feb 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Feb 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.27% |
| Feb 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.06% |
| Jan 31, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.86% |
| Jan 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.06% |
| Jan 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Jan 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Jan 27, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Jan 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Jan 23, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Jan 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Jan 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.58% |
| Jan 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Jan 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Jan 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.11% |
| Jan 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% |
| Jan 13, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Jan 10, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.79% |
| Jan 8, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Jan 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| Jan 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Jan 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Jan 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| Dec 31, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Dec 30, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| Dec 27, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.99% |
| Dec 26, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Dec 24, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |