Hartford Schroders International Multi-Cap Value Fund Class I (SIDNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.01
-0.07 (-0.58%)
Jun 3, 2025, 4:00 PM EDT
SIDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Jun 3, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.58% |
| Jun 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.17% |
| May 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| May 29, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| May 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% |
| May 27, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| May 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| May 22, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| May 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| May 20, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| May 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| May 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
| May 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| May 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| May 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
| May 12, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| May 9, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.79% |
| May 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| May 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| May 6, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| May 5, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| May 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.42% |
| May 1, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35% |
| Apr 30, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Apr 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Apr 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
| Apr 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Apr 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.27% |
| Apr 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| Apr 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.38% |
| Apr 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Apr 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.03% |
| Apr 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Apr 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.85% |
| Apr 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.53% |
| Apr 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.64% |
| Apr 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Apr 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 4.91% |
| Apr 8, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Apr 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -3.06% |
| Apr 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -6.20% |
| Apr 3, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.91% |
| Apr 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Apr 1, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Mar 31, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
| Mar 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.99% |
| Mar 27, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Mar 26, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.80% |
| Mar 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |