Hartford Schroders International Multi-Cap Value Fund Class I (SIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
+0.01 (0.07%)
At close: Feb 13, 2026
SIDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| Feb 11, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
| Feb 10, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Feb 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.35% |
| Feb 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.20% |
| Feb 5, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.36% |
| Feb 4, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Feb 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.10% |
| Feb 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Jan 30, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.23% |
| Jan 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Jan 28, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| Jan 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.95% |
| Jan 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Jan 23, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Jan 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.78% |
| Jan 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
| Jan 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.99% |
| Jan 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Jan 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Jan 14, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.72% |
| Jan 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| Jan 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% |
| Jan 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| Jan 8, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Jan 7, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.58% |
| Jan 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Jan 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.80% |
| Jan 2, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.18% |
| Dec 31, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
| Dec 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Dec 29, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.67% |
| Dec 26, 2025 | 13.59 | 13.59 | 13.59 | 13.80 | 13.59 | 0.29% |
| Dec 24, 2025 | 13.55 | 13.55 | 13.55 | 13.76 | 13.55 | - |
| Dec 23, 2025 | 13.55 | 13.55 | 13.55 | 13.76 | 13.55 | 0.66% |
| Dec 22, 2025 | 13.46 | 13.46 | 13.46 | 13.67 | 13.46 | 0.59% |
| Dec 19, 2025 | 13.38 | 13.38 | 13.38 | 13.59 | 13.38 | 0.59% |
| Dec 18, 2025 | 13.30 | 13.30 | 13.30 | 13.51 | 13.30 | 0.67% |
| Dec 17, 2025 | 13.21 | 13.21 | 13.21 | 13.42 | 13.21 | -0.30% |
| Dec 16, 2025 | 13.25 | 13.25 | 13.25 | 13.46 | 13.25 | -0.81% |
| Dec 15, 2025 | 13.36 | 13.36 | 13.36 | 13.57 | 13.36 | 0.67% |
| Dec 12, 2025 | 13.27 | 13.27 | 13.27 | 13.48 | 13.27 | -0.59% |
| Dec 11, 2025 | 13.35 | 13.35 | 13.35 | 13.56 | 13.35 | -3.21% |
| Dec 10, 2025 | 13.29 | 13.29 | 13.29 | 14.01 | 13.29 | 1.30% |
| Dec 9, 2025 | 13.12 | 13.12 | 13.12 | 13.83 | 13.12 | -0.22% |
| Dec 8, 2025 | 13.15 | 13.15 | 13.15 | 13.86 | 13.15 | -0.07% |
| Dec 5, 2025 | 13.16 | 13.16 | 13.16 | 13.87 | 13.16 | - |
| Dec 4, 2025 | 13.16 | 13.16 | 13.16 | 13.87 | 13.16 | 0.14% |
| Dec 3, 2025 | 13.14 | 13.14 | 13.14 | 13.85 | 13.14 | 0.07% |