Hartford Schroders International Multi-Cap Value Fund Class I (SIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.51
+0.09 (0.67%)
Dec 18, 2025, 9:30 AM EST
SIDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Dec 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.67% |
| Dec 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| Dec 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.81% |
| Dec 15, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| Dec 12, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.59% |
| Dec 11, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.21% |
| Dec 10, 2025 | 13.50 | 13.50 | 13.50 | 14.01 | 13.50 | 1.30% |
| Dec 9, 2025 | 13.33 | 13.33 | 13.33 | 13.83 | 13.33 | -0.22% |
| Dec 8, 2025 | 13.36 | 13.36 | 13.36 | 13.86 | 13.36 | -0.07% |
| Dec 5, 2025 | 13.37 | 13.37 | 13.37 | 13.87 | 13.37 | - |
| Dec 4, 2025 | 13.37 | 13.37 | 13.37 | 13.87 | 13.37 | 0.14% |
| Dec 3, 2025 | 13.35 | 13.35 | 13.35 | 13.85 | 13.35 | 0.07% |
| Dec 2, 2025 | 13.34 | 13.34 | 13.34 | 13.84 | 13.34 | 0.51% |
| Dec 1, 2025 | 13.27 | 13.27 | 13.27 | 13.77 | 13.27 | -0.15% |
| Nov 28, 2025 | 13.29 | 13.29 | 13.29 | 13.79 | 13.29 | 0.22% |
| Nov 26, 2025 | 13.26 | 13.26 | 13.26 | 13.76 | 13.26 | 1.10% |
| Nov 25, 2025 | 13.12 | 13.12 | 13.12 | 13.61 | 13.12 | 1.04% |
| Nov 24, 2025 | 12.98 | 12.98 | 12.98 | 13.47 | 12.98 | 0.37% |
| Nov 21, 2025 | 12.93 | 12.93 | 12.93 | 13.42 | 12.93 | 1.13% |
| Nov 20, 2025 | 12.79 | 12.79 | 12.79 | 13.27 | 12.79 | -1.12% |
| Nov 19, 2025 | 12.93 | 12.93 | 12.93 | 13.42 | 12.93 | -0.52% |
| Nov 18, 2025 | 13.00 | 13.00 | 13.00 | 13.49 | 13.00 | -0.95% |
| Nov 17, 2025 | 13.13 | 13.13 | 13.13 | 13.62 | 13.13 | -1.02% |
| Nov 14, 2025 | 13.26 | 13.26 | 13.26 | 13.76 | 13.26 | -0.29% |
| Nov 13, 2025 | 13.30 | 13.30 | 13.30 | 13.80 | 13.30 | -0.50% |
| Nov 12, 2025 | 13.37 | 13.37 | 13.37 | 13.87 | 13.37 | 0.73% |
| Nov 11, 2025 | 13.27 | 13.27 | 13.27 | 13.77 | 13.27 | 0.44% |
| Nov 10, 2025 | 13.21 | 13.21 | 13.21 | 13.71 | 13.21 | 1.33% |
| Nov 7, 2025 | 13.04 | 13.04 | 13.04 | 13.53 | 13.04 | 0.07% |
| Nov 6, 2025 | 13.03 | 13.03 | 13.03 | 13.52 | 13.03 | 0.22% |
| Nov 5, 2025 | 13.00 | 13.00 | 13.00 | 13.49 | 13.00 | 0.60% |
| Nov 4, 2025 | 12.92 | 12.92 | 12.92 | 13.41 | 12.92 | -1.03% |
| Nov 3, 2025 | 13.06 | 13.06 | 13.06 | 13.55 | 13.06 | 0.44% |
| Oct 31, 2025 | 13.00 | 13.00 | 13.00 | 13.49 | 13.00 | -0.22% |
| Oct 30, 2025 | 13.03 | 13.03 | 13.03 | 13.52 | 13.03 | -0.15% |
| Oct 29, 2025 | 13.05 | 13.05 | 13.05 | 13.54 | 13.05 | -0.37% |
| Oct 28, 2025 | 13.10 | 13.10 | 13.10 | 13.59 | 13.10 | - |
| Oct 27, 2025 | 13.10 | 13.10 | 13.10 | 13.59 | 13.10 | 1.04% |
| Oct 24, 2025 | 12.96 | 12.96 | 12.96 | 13.45 | 12.96 | 0.30% |
| Oct 23, 2025 | 12.92 | 12.92 | 12.92 | 13.41 | 12.92 | 0.75% |
| Oct 22, 2025 | 12.83 | 12.83 | 12.83 | 13.31 | 12.83 | 0.30% |
| Oct 21, 2025 | 12.79 | 12.79 | 12.79 | 13.27 | 12.79 | -0.82% |
| Oct 20, 2025 | 12.90 | 12.90 | 12.90 | 13.38 | 12.90 | 0.75% |
| Oct 17, 2025 | 12.80 | 12.80 | 12.80 | 13.28 | 12.80 | -0.08% |
| Oct 16, 2025 | 12.81 | 12.81 | 12.81 | 13.29 | 12.81 | 0.23% |
| Oct 15, 2025 | 12.78 | 12.78 | 12.78 | 13.26 | 12.78 | 0.61% |
| Oct 14, 2025 | 12.70 | 12.70 | 12.70 | 13.18 | 12.70 | 0.15% |
| Oct 13, 2025 | 12.68 | 12.68 | 12.68 | 13.16 | 12.68 | 1.08% |
| Oct 10, 2025 | 12.55 | 12.55 | 12.55 | 13.02 | 12.55 | -2.03% |