Hartford Schroders International Multi-Cap Value Fund Class I (SIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.08 (-0.49%)
At close: Sep 15, 2026
SIDNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Sep 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.97% |
| Sep 11, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.86% |
| Sep 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.85% |
| Sep 9, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.54% |
| Sep 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |
| Sep 4, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Sep 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% |
| Sep 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| Sep 1, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Aug 31, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Aug 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Aug 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Aug 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Aug 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Aug 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55% |
| Aug 21, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.24% |
| Aug 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Aug 19, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Aug 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.28% |
| Aug 17, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Aug 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Aug 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Aug 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.80% |
| Aug 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Aug 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Aug 7, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| Aug 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Aug 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| Aug 4, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Aug 3, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Jul 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Jul 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.70% |
| Jul 29, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.70% |
| Jul 28, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.57% |
| Jul 27, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
| Jul 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| Jul 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% |
| Jul 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Jul 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.93% |
| Jul 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.58% |
| Jul 17, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.51% |
| Jul 16, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.76% |
| Jul 15, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Jul 14, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.96% |
| Jul 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.02% |
| Jul 10, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Jul 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Jul 8, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Jul 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.20% |