SIDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	16.36	16.36	16.36	16.36	16.36	1.24%
Aug 20, 2026	16.16	16.16	16.16	16.16	16.16	-
Aug 19, 2026	16.16	16.16	16.16	16.16	16.16	-
Aug 18, 2026	16.16	16.16	16.16	16.16	16.16	-1.28%
Aug 17, 2026	16.37	16.37	16.37	16.37	16.37	0.06%
Aug 14, 2026	16.36	16.36	16.36	16.36	16.36	-
Aug 13, 2026	16.36	16.36	16.36	16.36	16.36	0.43%
Aug 12, 2026	16.29	16.29	16.29	16.29	16.29	0.80%
Aug 11, 2026	16.16	16.16	16.16	16.16	16.16	0.06%
Aug 10, 2026	16.15	16.15	16.15	16.15	16.15	-0.37%
Aug 7, 2026	16.21	16.21	16.21	16.21	16.21	0.68%
Aug 6, 2026	16.10	16.10	16.10	16.10	16.10	-0.19%
Aug 5, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Aug 4, 2026	16.17	16.17	16.17	16.17	16.17	0.68%
Aug 3, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
Jul 31, 2026	16.00	16.00	16.00	16.00	16.00	-
Jul 30, 2026	16.00	16.00	16.00	16.00	16.00	2.70%
Jul 29, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Jul 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Jul 27, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Jul 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Jul 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.88%
Jul 22, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Jul 21, 2026	15.84	15.84	15.84	15.84	15.84	1.93%
Jul 20, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Jul 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Jul 16, 2026	15.71	15.71	15.71	15.71	15.71	-0.76%
Jul 15, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Jul 14, 2026	15.75	15.75	15.75	15.75	15.75	0.96%
Jul 13, 2026	15.60	15.60	15.60	15.60	15.60	-1.02%
Jul 10, 2026	15.76	15.76	15.76	15.76	15.76	0.51%
Jul 9, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Jul 8, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%
Jul 7, 2026	15.70	15.70	15.70	15.70	15.70	-1.20%
Jul 6, 2026	15.89	15.89	15.89	15.89	15.89	1.79%
Jul 2, 2026	15.61	15.61	15.61	15.61	15.61	0.90%
Jul 1, 2026	15.47	15.47	15.47	15.47	15.47	-1.28%
Jun 30, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Jun 29, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Jun 26, 2026	15.52	15.52	15.52	15.52	15.52	-0.49%
Jun 25, 2026	15.73	15.73	15.73	15.73	15.60	0.51%
Jun 24, 2026	15.65	15.65	15.65	15.65	15.52	-0.26%
Jun 23, 2026	15.69	15.69	15.69	15.69	15.56	-2.54%
Jun 22, 2026	16.10	16.10	16.10	16.10	15.96	0.06%
Jun 18, 2026	16.09	16.09	16.09	16.09	15.95	0.94%
Jun 17, 2026	15.94	15.94	15.94	15.94	15.81	-0.56%
Jun 16, 2026	16.03	16.03	16.03	16.03	15.90	-0.24%
Jun 15, 2026	16.07	16.07	16.07	16.07	15.93	1.13%
Jun 12, 2026	15.89	15.89	15.89	15.89	15.76	0.89%
Jun 11, 2026	15.75	15.75	15.75	15.75	15.62	2.80%