SIDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.70	15.70	15.70	15.70	15.70	-1.20%
Jul 6, 2026	15.89	15.89	15.89	15.89	15.89	1.79%
Jul 2, 2026	15.61	15.61	15.61	15.61	15.61	0.90%
Jul 1, 2026	15.47	15.47	15.47	15.47	15.47	-1.28%
Jun 30, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Jun 29, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Jun 26, 2026	15.52	15.52	15.52	15.52	15.52	-0.49%
Jun 25, 2026	15.73	15.73	15.73	15.73	15.60	0.51%
Jun 24, 2026	15.65	15.65	15.65	15.65	15.52	-0.26%
Jun 23, 2026	15.69	15.69	15.69	15.69	15.56	-2.54%
Jun 22, 2026	16.10	16.10	16.10	16.10	15.96	0.06%
Jun 18, 2026	16.09	16.09	16.09	16.09	15.95	0.94%
Jun 17, 2026	15.94	15.94	15.94	15.94	15.81	-0.56%
Jun 16, 2026	16.03	16.03	16.03	16.03	15.90	-0.24%
Jun 15, 2026	16.07	16.07	16.07	16.07	15.93	1.13%
Jun 12, 2026	15.89	15.89	15.89	15.89	15.76	0.89%
Jun 11, 2026	15.75	15.75	15.75	15.75	15.62	2.80%
Jun 10, 2026	15.32	15.32	15.32	15.32	15.19	-1.41%
Jun 9, 2026	15.54	15.54	15.54	15.54	15.41	0.26%
Jun 8, 2026	15.50	15.50	15.50	15.50	15.37	0.25%
Jun 5, 2026	15.46	15.46	15.46	15.46	15.33	-3.25%
Jun 4, 2026	15.98	15.98	15.98	15.98	15.85	-0.06%
Jun 3, 2026	15.99	15.99	15.99	15.99	15.86	-0.81%
Jun 2, 2026	16.12	16.12	16.12	16.12	15.98	1.00%
Jun 1, 2026	15.96	15.96	15.96	15.96	15.83	0.63%
May 29, 2026	15.86	15.86	15.86	15.86	15.73	0.31%
May 28, 2026	15.81	15.81	15.81	15.81	15.68	-0.25%
May 27, 2026	15.85	15.85	15.85	15.85	15.72	-0.32%
May 26, 2026	15.90	15.90	15.90	15.90	15.77	1.66%
May 22, 2026	15.64	15.64	15.64	15.64	15.51	-0.19%
May 21, 2026	15.67	15.67	15.67	15.67	15.54	0.84%
May 20, 2026	15.54	15.54	15.54	15.54	15.41	1.30%
May 19, 2026	15.34	15.34	15.34	15.34	15.21	-0.84%
May 18, 2026	15.47	15.47	15.47	15.47	15.34	0.66%
May 15, 2026	15.37	15.37	15.37	15.37	15.24	-2.04%
May 14, 2026	15.69	15.69	15.69	15.69	15.56	0.19%
May 13, 2026	15.66	15.66	15.66	15.66	15.53	0.64%
May 12, 2026	15.56	15.56	15.56	15.56	15.43	-0.70%
May 11, 2026	15.67	15.67	15.67	15.67	15.54	0.58%
May 8, 2026	15.58	15.58	15.58	15.58	15.45	0.65%
May 7, 2026	15.48	15.48	15.48	15.48	15.35	-1.22%
May 6, 2026	15.67	15.67	15.67	15.67	15.54	2.42%
May 5, 2026	15.30	15.30	15.30	15.30	15.17	1.25%
May 4, 2026	15.11	15.11	15.11	15.11	14.98	-0.46%
May 1, 2026	15.18	15.18	15.18	15.18	15.05	-0.33%
Apr 30, 2026	15.23	15.23	15.23	15.23	15.10	1.74%
Apr 29, 2026	14.97	14.97	14.97	14.97	14.84	-0.60%
Apr 28, 2026	15.06	15.06	15.06	15.06	14.93	0.13%
Apr 27, 2026	15.04	15.04	15.04	15.04	14.91	-0.27%
Apr 24, 2026	15.08	15.08	15.08	15.08	14.95	0.60%