Skip to main content
logo
Hartford Schroders International Multi-Cap Value Fund Class I (SIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.71
-0.14 (-0.88%)
At close: Oct 14, 2026

SIDNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.7115.7115.7115.7115.71-0.88%
Oct 13, 202615.8515.8515.8515.8515.850.57%
Oct 12, 202615.7615.7615.7615.7615.76-0.19%
Oct 9, 202615.7915.7915.7915.7915.790.51%
Oct 8, 202615.7115.7115.7115.7115.71-0.82%
Oct 7, 202615.8415.8415.8415.8415.84-1.25%
Oct 6, 202616.0416.0416.0416.0416.040.06%
Oct 5, 202616.0316.0316.0316.0316.030.56%
Oct 2, 202615.9415.9415.9415.9415.940.82%
Oct 1, 202615.8115.8115.8115.8115.81-0.88%
Sep 30, 202615.9515.9515.9515.9515.95-0.87%
Sep 29, 202616.0916.0916.0916.0916.09-0.43%
Sep 28, 202616.1616.1616.1616.1616.16-0.75%
Sep 25, 202616.3316.3316.3316.3316.281.06%
Sep 24, 202616.1616.1616.1616.1616.11-0.37%
Sep 23, 202616.2216.2216.2216.2216.17-1.46%
Sep 22, 202616.4616.4616.4616.4616.41-0.12%
Sep 21, 202616.4816.4816.4816.4816.431.35%
Sep 18, 202616.2616.2616.2616.2616.21-0.85%
Sep 17, 202616.4016.4016.4016.4016.351.42%
Sep 16, 202616.1716.1716.1716.1716.12-0.37%
Sep 15, 202616.2316.2316.2316.2316.18-0.49%
Sep 14, 202616.3116.3116.3116.3116.26-0.97%
Sep 11, 202616.4716.4716.4716.4716.420.85%
Sep 10, 202616.3316.3316.3316.3316.28-0.85%
Sep 9, 202616.4716.4716.4716.4716.42-0.55%
Sep 8, 202616.5616.5616.5616.5616.51-0.48%
Sep 4, 202616.6416.6416.6416.6416.590.24%
Sep 3, 202616.6016.6016.6016.6016.551.22%
Sep 2, 202616.4016.4016.4016.4016.350.49%
Sep 1, 202616.3216.3216.3216.3216.27-
Aug 31, 202616.3216.3216.3216.3216.270.12%
Aug 28, 202616.3016.3016.3016.3016.25-0.25%
Aug 27, 202616.3416.3416.3416.3416.29-0.24%
Aug 26, 202616.3816.3816.3816.3816.33-0.12%
Aug 25, 202616.4016.4016.4016.4016.350.80%
Aug 24, 202616.2716.2716.2716.2716.22-0.55%
Aug 21, 202616.3616.3616.3616.3616.311.24%
Aug 20, 202616.1616.1616.1616.1616.11-
Aug 19, 202616.1616.1616.1616.1616.11-
Aug 18, 202616.1616.1616.1616.1616.11-1.28%
Aug 17, 202616.3716.3716.3716.3716.320.06%
Aug 14, 202616.3616.3616.3616.3616.31-
Aug 13, 202616.3616.3616.3616.3616.310.43%
Aug 12, 202616.2916.2916.2916.2916.240.81%
Aug 11, 202616.1616.1616.1616.1616.110.06%
Aug 10, 202616.1516.1516.1516.1516.10-0.37%
Aug 7, 202616.2116.2116.2116.2116.160.69%
Aug 6, 202616.1016.1016.1016.1016.05-0.19%
Aug 5, 202616.1316.1316.1316.1316.08-0.25%