Hartford Schroders International Multi-Cap Value Fund Class I (SIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.47
+0.10 (0.65%)
At close: May 18, 2026
SIDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.84% |
| May 18, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| May 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.04% |
| May 14, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| May 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| May 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.70% |
| May 11, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| May 8, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| May 7, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.21% |
| May 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.42% |
| May 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.26% |
| May 4, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46% |
| May 1, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
| Apr 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.74% |
| Apr 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
| Apr 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Apr 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| Apr 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| Apr 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |
| Apr 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Apr 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.18% |
| Apr 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
| Apr 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Apr 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Apr 15, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Apr 14, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
| Apr 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| Apr 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Apr 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Apr 8, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 3.74% |
| Apr 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Apr 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Apr 2, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Apr 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.62% |
| Mar 31, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.67% |
| Mar 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Mar 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.93% |
| Mar 26, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.11% |
| Mar 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.35% |
| Mar 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Mar 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.80% |
| Mar 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.81% |
| Mar 19, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Mar 18, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.38% |
| Mar 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.91% |
| Mar 16, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.85% |
| Mar 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.71% |
| Mar 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.21% |
| Mar 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Mar 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.63% |