Hartford Schroders International Multi-Cap Value Fund Class SDR (SIDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
0.00 (0.00%)
At close: Feb 13, 2026
SIDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Feb 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.66% |
| Feb 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.86% |
| Feb 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Feb 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.35% |
| Feb 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 2.21% |
| Feb 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.36% |
| Feb 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Feb 3, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.10% |
| Feb 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Jan 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.23% |
| Jan 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| Jan 28, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Jan 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.95% |
| Jan 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.56% |
| Jan 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| Jan 22, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.85% |
| Jan 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.86% |
| Jan 20, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.00% |
| Jan 16, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Jan 15, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Jan 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Jan 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| Jan 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.72% |
| Jan 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| Jan 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Jan 7, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.58% |
| Jan 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Jan 5, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.80% |
| Jan 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.18% |
| Dec 31, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
| Dec 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| Dec 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.74% |
| Dec 26, 2025 | 13.57 | 13.57 | 13.57 | 13.79 | 13.57 | 0.29% |
| Dec 24, 2025 | 13.53 | 13.53 | 13.53 | 13.75 | 13.53 | - |
| Dec 23, 2025 | 13.53 | 13.53 | 13.53 | 13.75 | 13.53 | 0.73% |
| Dec 22, 2025 | 13.44 | 13.44 | 13.44 | 13.65 | 13.44 | 0.59% |
| Dec 19, 2025 | 13.36 | 13.36 | 13.36 | 13.57 | 13.36 | 0.52% |
| Dec 18, 2025 | 13.29 | 13.29 | 13.29 | 13.50 | 13.29 | 0.67% |
| Dec 17, 2025 | 13.20 | 13.20 | 13.20 | 13.41 | 13.20 | -0.30% |
| Dec 16, 2025 | 13.24 | 13.24 | 13.24 | 13.45 | 13.24 | -0.74% |
| Dec 15, 2025 | 13.34 | 13.34 | 13.34 | 13.55 | 13.34 | 0.59% |
| Dec 12, 2025 | 13.26 | 13.26 | 13.26 | 13.47 | 13.26 | -0.52% |
| Dec 11, 2025 | 13.33 | 13.33 | 13.33 | 13.54 | 13.33 | -3.29% |
| Dec 10, 2025 | 13.28 | 13.28 | 13.28 | 14.00 | 13.28 | 1.30% |
| Dec 9, 2025 | 13.11 | 13.11 | 13.11 | 13.82 | 13.11 | -0.22% |
| Dec 8, 2025 | 13.14 | 13.14 | 13.14 | 13.85 | 13.14 | -0.07% |
| Dec 5, 2025 | 13.15 | 13.15 | 13.15 | 13.86 | 13.15 | - |
| Dec 4, 2025 | 13.15 | 13.15 | 13.15 | 13.86 | 13.15 | 0.14% |
| Dec 3, 2025 | 13.13 | 13.13 | 13.13 | 13.84 | 13.13 | 0.07% |