Hartford Schroders International Multi-Cap Value Fund Class SDR (SIDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.06
+0.03 (0.25%)
Jun 5, 2025, 4:00 PM EDT
SIDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Jun 5, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Jun 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Jun 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.50% |
| Jun 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.09% |
| May 30, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| May 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| May 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| May 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| May 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| May 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| May 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| May 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| May 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| May 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| May 15, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| May 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| May 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| May 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
| May 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.70% |
| May 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.35% |
| May 7, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| May 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| May 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| May 2, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.51% |
| May 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Apr 30, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Apr 29, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Apr 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| Apr 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Apr 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.18% |
| Apr 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Apr 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.38% |
| Apr 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Apr 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.12% |
| Apr 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Apr 15, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.94% |
| Apr 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.43% |
| Apr 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 2.65% |
| Apr 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
| Apr 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 5.02% |
| Apr 8, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Apr 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -3.06% |
| Apr 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -6.12% |
| Apr 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.00% |
| Apr 2, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Apr 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Mar 31, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.73% |
| Mar 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.90% |
| Mar 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |