Hartford Schroders International Multi-Cap Value Fund Class SDR (SIDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
+0.05 (0.41%)
Jun 27, 2025, 4:00 PM EDT

SIDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202512.2412.2412.2412.2412.240.41%
Jun 26, 202512.1912.1912.1912.1912.19-0.25%
Jun 25, 202512.2212.2212.2212.2212.22-0.24%
Jun 24, 202512.2512.2512.2512.2512.251.58%
Jun 23, 202512.0612.0612.0612.0612.060.42%
Jun 20, 202512.0112.0112.0112.0112.01-0.50%
Jun 18, 202512.0712.0712.0712.0712.070.25%
Jun 17, 202512.0412.0412.0412.0412.04-1.31%
Jun 16, 202512.2012.2012.2012.2012.200.74%
Jun 13, 202512.1112.1112.1112.1112.11-1.14%
Jun 12, 202512.2512.2512.2512.2512.250.91%
Jun 11, 202512.1412.1412.1412.1412.140.17%
Jun 10, 202512.1212.1212.1212.1212.12-
Jun 9, 202512.1212.1212.1212.1212.120.25%
Jun 6, 202512.0912.0912.0912.0912.090.25%
Jun 5, 202512.0612.0612.0612.0612.060.25%
Jun 4, 202512.0312.0312.0312.0312.030.25%
Jun 3, 202512.0012.0012.0012.0012.00-0.50%
Jun 2, 202512.0612.0612.0612.0612.061.09%
May 30, 202511.9311.9311.9311.9311.93-
May 29, 202511.9311.9311.9311.9311.930.51%
May 28, 202511.8711.8711.8711.8711.87-0.84%
May 27, 202511.9711.9711.9711.9711.970.76%
May 23, 202511.8811.8811.8811.8811.880.25%
May 22, 202511.8511.8511.8511.8511.850.08%
May 21, 202511.8411.8411.8411.8411.84-0.17%
May 20, 202511.8611.8611.8611.8611.860.59%
May 19, 202511.7911.7911.7911.7911.790.60%
May 16, 202511.7211.7211.7211.7211.720.34%
May 15, 202511.6811.6811.6811.6811.680.78%
May 14, 202511.5911.5911.5911.5911.59-
May 13, 202511.5911.5911.5911.5911.590.43%
May 12, 202511.5411.5411.5411.5411.540.61%
May 9, 202511.4711.4711.4711.4711.470.70%
May 8, 202511.3911.3911.3911.3911.39-0.35%
May 7, 202511.4311.4311.4311.4311.43-0.26%
May 6, 202511.4611.4611.4611.4611.460.17%
May 5, 202511.4411.4411.4411.4411.440.18%
May 2, 202511.4211.4211.4211.4211.421.51%
May 1, 202511.2511.2511.2511.2511.25-0.35%
Apr 30, 202511.2911.2911.2911.2911.290.09%
Apr 29, 202511.2811.2811.2811.2811.280.36%
Apr 28, 202511.2411.2411.2411.2411.240.63%
Apr 25, 202511.1711.1711.1711.1711.170.18%
Apr 24, 202511.1511.1511.1511.1511.151.18%
Apr 23, 202511.0211.0211.0211.0211.020.27%
Apr 22, 202510.9910.9910.9910.9910.991.38%
Apr 21, 202510.8410.8410.8410.8410.840.18%
Apr 17, 202510.8210.8210.8210.8210.821.12%
Apr 16, 202510.7010.7010.7010.7010.70-0.19%