SIDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.69	15.69	15.69	15.69	15.69	-0.88%
Oct 13, 2026	15.83	15.83	15.83	15.83	15.83	0.57%
Oct 12, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Oct 9, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Oct 8, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%
Oct 7, 2026	15.82	15.82	15.82	15.82	15.82	-1.25%
Oct 6, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Oct 5, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
Oct 2, 2026	15.92	15.92	15.92	15.92	15.92	0.82%
Oct 1, 2026	15.79	15.79	15.79	15.79	15.79	-0.88%
Sep 30, 2026	15.93	15.93	15.93	15.93	15.93	-0.87%
Sep 29, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
Sep 28, 2026	16.14	16.14	16.14	16.14	16.14	-0.71%
Sep 25, 2026	16.31	16.31	16.31	16.31	16.26	1.05%
Sep 24, 2026	16.14	16.14	16.14	16.14	16.09	-0.37%
Sep 23, 2026	16.20	16.20	16.20	16.20	16.15	-1.52%
Sep 22, 2026	16.45	16.45	16.45	16.45	16.40	-0.06%
Sep 21, 2026	16.46	16.46	16.46	16.46	16.41	1.29%
Sep 18, 2026	16.25	16.25	16.25	16.25	16.20	-0.85%
Sep 17, 2026	16.39	16.39	16.39	16.39	16.34	1.48%
Sep 16, 2026	16.15	16.15	16.15	16.15	16.10	-0.43%
Sep 15, 2026	16.22	16.22	16.22	16.22	16.17	-0.42%
Sep 14, 2026	16.29	16.29	16.29	16.29	16.24	-0.98%
Sep 11, 2026	16.45	16.45	16.45	16.45	16.40	0.80%
Sep 10, 2026	16.32	16.32	16.32	16.32	16.27	-0.79%
Sep 9, 2026	16.45	16.45	16.45	16.45	16.40	-0.55%
Sep 8, 2026	16.54	16.54	16.54	16.54	16.49	-0.48%
Sep 4, 2026	16.62	16.62	16.62	16.62	16.57	0.24%
Sep 3, 2026	16.58	16.58	16.58	16.58	16.53	1.23%
Sep 2, 2026	16.38	16.38	16.38	16.38	16.33	0.49%
Sep 1, 2026	16.30	16.30	16.30	16.30	16.25	-
Aug 31, 2026	16.30	16.30	16.30	16.30	16.25	0.12%
Aug 28, 2026	16.28	16.28	16.28	16.28	16.23	-0.31%
Aug 27, 2026	16.33	16.33	16.33	16.33	16.28	-0.18%
Aug 26, 2026	16.36	16.36	16.36	16.36	16.31	-0.12%
Aug 25, 2026	16.38	16.38	16.38	16.38	16.33	0.73%
Aug 24, 2026	16.26	16.26	16.26	16.26	16.21	-0.55%
Aug 21, 2026	16.35	16.35	16.35	16.35	16.30	1.24%
Aug 20, 2026	16.15	16.15	16.15	16.15	16.10	-
Aug 19, 2026	16.15	16.15	16.15	16.15	16.10	0.06%
Aug 18, 2026	16.14	16.14	16.14	16.14	16.09	-1.28%
Aug 17, 2026	16.35	16.35	16.35	16.35	16.30	0.06%
Aug 14, 2026	16.34	16.34	16.34	16.34	16.29	-
Aug 13, 2026	16.34	16.34	16.34	16.34	16.29	0.43%
Aug 12, 2026	16.27	16.27	16.27	16.27	16.22	0.81%
Aug 11, 2026	16.14	16.14	16.14	16.14	16.09	0.06%
Aug 10, 2026	16.13	16.13	16.13	16.13	16.08	-0.43%
Aug 7, 2026	16.20	16.20	16.20	16.20	16.15	0.69%
Aug 6, 2026	16.09	16.09	16.09	16.09	16.04	-0.19%
Aug 5, 2026	16.12	16.12	16.12	16.12	16.07	-0.19%