Hartford Schroders International Multi-Cap Value Fund Class A (SIDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
+0.01 (0.07%)
Feb 13, 2026, 4:00 PM EST
SIDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Feb 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.74% |
| Feb 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
| Feb 10, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Feb 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.40% |
| Feb 6, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.14% |
| Feb 5, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.35% |
| Feb 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| Feb 3, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
| Feb 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Jan 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.23% |
| Jan 29, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Jan 28, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Jan 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.91% |
| Jan 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Jan 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.60% |
| Jan 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.81% |
| Jan 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| Jan 20, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.01% |
| Jan 16, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Jan 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Jan 14, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Jan 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Jan 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% |
| Jan 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| Jan 8, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Jan 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.61% |
| Jan 6, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Jan 5, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.83% |
| Jan 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.18% |
| Dec 31, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| Dec 30, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Dec 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.58% |
| Dec 26, 2025 | 14.40 | 14.40 | 14.40 | 14.60 | 14.40 | 0.21% |
| Dec 24, 2025 | 14.37 | 14.37 | 14.37 | 14.57 | 14.37 | - |
| Dec 23, 2025 | 14.37 | 14.37 | 14.37 | 14.57 | 14.37 | 0.69% |
| Dec 22, 2025 | 14.27 | 14.27 | 14.27 | 14.47 | 14.27 | 0.63% |
| Dec 19, 2025 | 14.18 | 14.18 | 14.18 | 14.38 | 14.18 | 0.49% |
| Dec 18, 2025 | 14.11 | 14.11 | 14.11 | 14.31 | 14.11 | 0.70% |
| Dec 17, 2025 | 14.01 | 14.01 | 14.01 | 14.21 | 14.01 | -0.28% |
| Dec 16, 2025 | 14.05 | 14.05 | 14.05 | 14.25 | 14.05 | -0.77% |
| Dec 15, 2025 | 14.16 | 14.16 | 14.16 | 14.36 | 14.16 | 0.56% |
| Dec 12, 2025 | 14.08 | 14.08 | 14.08 | 14.28 | 14.08 | -0.49% |
| Dec 11, 2025 | 14.15 | 14.15 | 14.15 | 14.35 | 14.15 | -3.30% |
| Dec 10, 2025 | 14.13 | 14.13 | 14.13 | 14.84 | 14.13 | 1.30% |
| Dec 9, 2025 | 13.95 | 13.95 | 13.95 | 14.65 | 13.95 | -0.20% |
| Dec 8, 2025 | 13.98 | 13.98 | 13.98 | 14.68 | 13.98 | -0.07% |
| Dec 5, 2025 | 13.99 | 13.99 | 13.99 | 14.69 | 13.99 | - |
| Dec 4, 2025 | 13.99 | 13.99 | 13.99 | 14.69 | 13.99 | 0.14% |
| Dec 3, 2025 | 13.97 | 13.97 | 13.97 | 14.67 | 13.97 | 0.07% |