Hartford Schroders International Multi-Cap Value Fund Class A (SIDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
+0.02 (0.13%)
Oct 15, 2026, 4:00 PM EST
SIDVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Oct 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.88% |
| Oct 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |
| Oct 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Oct 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Oct 8, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.76% |
| Oct 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.31% |
| Oct 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Oct 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Oct 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.76% |
| Oct 1, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.88% |
| Sep 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.87% |
| Sep 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| Sep 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.74% |
| Sep 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.30 | 1.12% |
| Sep 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.12 | -0.37% |
| Sep 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.18 | -1.52% |
| Sep 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.43 | -0.06% |
| Sep 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.44 | 1.29% |
| Sep 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.23 | -0.86% |
| Sep 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.37 | 1.42% |
| Sep 16, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.14 | -0.37% |
| Sep 15, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.20 | -0.43% |
| Sep 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.27 | -1.03% |
| Sep 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.44 | 0.85% |
| Sep 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.30 | -0.85% |
| Sep 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.44 | -0.54% |
| Sep 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.53 | -0.42% |
| Sep 4, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.60 | 0.18% |
| Sep 3, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.57 | 1.22% |
| Sep 2, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.37 | 0.49% |
| Sep 1, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.29 | - |
| Aug 31, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.29 | 0.12% |
| Aug 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.27 | -0.25% |
| Aug 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.31 | -0.24% |
| Aug 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.35 | -0.12% |
| Aug 25, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.37 | 0.80% |
| Aug 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.24 | -0.55% |
| Aug 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.33 | 1.24% |
| Aug 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.13 | - |
| Aug 19, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.13 | - |
| Aug 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.13 | -1.29% |
| Aug 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.34 | 0.06% |
| Aug 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.33 | - |
| Aug 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.33 | 0.43% |
| Aug 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.26 | 0.81% |
| Aug 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.13 | 0.06% |
| Aug 10, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.12 | -0.37% |
| Aug 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.18 | 0.62% |
| Aug 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.08 | -0.19% |