Hartford Schroders International Multi-Cap Value Fund Class A (SIDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.48
+0.10 (0.65%)
May 19, 2026, 8:07 AM EST
SIDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | - | - |
| May 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
| May 15, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.04% |
| May 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| May 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| May 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.70% |
| May 11, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
| May 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.65% |
| May 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.21% |
| May 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.42% |
| May 5, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.26% |
| May 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| May 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
| Apr 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.74% |
| Apr 29, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.60% |
| Apr 28, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Apr 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Apr 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Apr 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% |
| Apr 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| Apr 21, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.12% |
| Apr 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Apr 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Apr 16, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Apr 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Apr 14, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| Apr 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Apr 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Apr 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Apr 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.73% |
| Apr 7, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Apr 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Apr 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Apr 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.69% |
| Mar 31, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.60% |
| Mar 30, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Mar 27, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.93% |
| Mar 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.10% |
| Mar 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.35% |
| Mar 24, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Mar 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.80% |
| Mar 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.87% |
| Mar 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Mar 18, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.38% |
| Mar 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Mar 16, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.85% |
| Mar 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.70% |
| Mar 12, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -2.14% |
| Mar 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Mar 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |