Hartford Schroders International Multi-Cap Value Fund Class A (SIDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
-0.04 (-0.25%)
Jul 8, 2026, 4:00 PM EST
SIDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | - | -0.25% |
| Jul 7, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.19% |
| Jul 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.79% |
| Jul 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| Jul 1, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.28% |
| Jun 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Jun 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Jun 26, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.49% |
| Jun 25, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.61 | 0.51% |
| Jun 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.53 | -0.26% |
| Jun 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.57 | -2.54% |
| Jun 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.97 | 0.06% |
| Jun 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.96 | 0.88% |
| Jun 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.83 | -0.50% |
| Jun 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.90 | -0.31% |
| Jun 15, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.95 | 1.13% |
| Jun 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.78 | 0.89% |
| Jun 11, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.64 | 2.80% |
| Jun 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.21 | -1.41% |
| Jun 9, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.43 | 0.26% |
| Jun 8, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.39 | 0.32% |
| Jun 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.34 | -3.25% |
| Jun 4, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.85 | -0.13% |
| Jun 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.87 | -0.81% |
| Jun 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.00 | 1.00% |
| Jun 1, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.84 | 0.63% |
| May 29, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.75 | 0.31% |
| May 28, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.70 | -0.25% |
| May 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.74 | -0.32% |
| May 26, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.79 | 1.66% |
| May 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.53 | -0.19% |
| May 21, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.56 | 0.84% |
| May 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.43 | 1.31% |
| May 19, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.23 | -0.84% |
| May 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.36 | 0.65% |
| May 15, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.26 | -2.04% |
| May 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.58 | 0.19% |
| May 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.55 | 0.64% |
| May 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.45 | -0.70% |
| May 11, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.56 | 0.58% |
| May 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.47 | 0.64% |
| May 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.37 | -1.21% |
| May 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.56 | 2.42% |
| May 5, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.19 | 1.26% |
| May 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.00 | -0.46% |
| May 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.07 | -0.32% |
| Apr 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.12 | 1.74% |
| Apr 29, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.86 | -0.60% |
| Apr 28, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.95 | 0.13% |
| Apr 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.93 | -0.26% |