Hartford Schroders International Multi-Cap Value Fund Class A (SIDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.02 (-0.12%)
Aug 26, 2026, 4:00 PM EST
SIDVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | - | - |
| Aug 25, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.80% |
| Aug 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.55% |
| Aug 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.24% |
| Aug 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Aug 19, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Aug 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.28% |
| Aug 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Aug 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Aug 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Aug 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |
| Aug 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Aug 10, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
| Aug 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
| Aug 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Aug 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Aug 4, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| Aug 3, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| Jul 31, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Jul 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.69% |
| Jul 29, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.70% |
| Jul 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.57% |
| Jul 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Jul 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Jul 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.88% |
| Jul 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Jul 21, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.86% |
| Jul 20, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.58% |
| Jul 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45% |
| Jul 16, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.76% |
| Jul 15, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Jul 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.90% |
| Jul 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.01% |
| Jul 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
| Jul 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Jul 8, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| Jul 7, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.19% |
| Jul 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.79% |
| Jul 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| Jul 1, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.28% |
| Jun 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Jun 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Jun 26, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.49% |
| Jun 25, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.61 | 0.51% |
| Jun 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.53 | -0.26% |
| Jun 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.57 | -2.54% |
| Jun 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.97 | 0.06% |
| Jun 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.96 | 0.88% |
| Jun 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.83 | -0.50% |
| Jun 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.90 | -0.31% |