SIECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	13.21	13.21	13.21	13.21	13.21	-1.12%
Mar 12, 2026	13.36	13.36	13.36	13.36	13.36	-2.05%
Mar 11, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Mar 10, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Mar 9, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Mar 6, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Mar 5, 2026	13.64	13.64	13.64	13.64	13.64	-1.45%
Mar 4, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Mar 3, 2026	13.78	13.78	13.78	13.78	13.78	-3.91%
Mar 2, 2026	14.34	14.34	14.34	14.34	14.34	-1.78%
Feb 27, 2026	14.60	14.60	14.60	14.60	14.60	-0.34%
Feb 26, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
Feb 25, 2026	14.60	14.60	14.60	14.60	14.60	0.76%
Feb 24, 2026	14.49	14.49	14.49	14.49	14.49	0.21%
Feb 23, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Feb 20, 2026	14.49	14.49	14.49	14.49	14.49	0.91%
Feb 19, 2026	14.36	14.36	14.36	14.36	14.36	-0.21%
Feb 18, 2026	14.39	14.39	14.39	14.39	14.39	0.28%
Feb 17, 2026	14.35	14.35	14.35	14.35	14.35	-0.28%
Feb 13, 2026	14.39	14.39	14.39	14.39	14.39	0.49%
Feb 12, 2026	14.32	14.32	14.32	14.32	14.32	-0.69%
Feb 11, 2026	14.42	14.42	14.42	14.42	14.42	0.70%
Feb 10, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Feb 9, 2026	14.31	14.31	14.31	14.31	14.31	1.56%
Feb 6, 2026	14.09	14.09	14.09	14.09	14.09	2.47%
Feb 5, 2026	13.75	13.75	13.75	13.75	13.75	-0.87%
Feb 4, 2026	13.87	13.87	13.87	13.87	13.87	-
Feb 3, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Feb 2, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Jan 30, 2026	13.73	13.73	13.73	13.73	13.73	-1.29%
Jan 29, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jan 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Jan 27, 2026	13.97	13.97	13.97	13.97	13.97	1.60%
Jan 26, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Jan 23, 2026	13.70	13.70	13.70	13.70	13.70	0.96%
Jan 22, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Jan 21, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jan 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
Jan 16, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jan 15, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Jan 14, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jan 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Jan 12, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Jan 9, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Jan 8, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Jan 7, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Jan 6, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jan 5, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Jan 2, 2026	13.33	13.33	13.33	13.33	13.33	1.06%
Dec 31, 2025	13.19	13.19	13.19	13.19	13.19	-0.38%