SIECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.35	14.35	14.35	14.35	14.35	-0.28%
Feb 13, 2026	14.39	14.39	14.39	14.39	14.39	0.49%
Feb 12, 2026	14.32	14.32	14.32	14.32	14.32	-0.69%
Feb 11, 2026	14.42	14.42	14.42	14.42	14.42	0.70%
Feb 10, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Feb 9, 2026	14.31	14.31	14.31	14.31	14.31	1.56%
Feb 6, 2026	14.09	14.09	14.09	14.09	14.09	2.47%
Feb 5, 2026	13.75	13.75	13.75	13.75	13.75	-0.87%
Feb 4, 2026	13.87	13.87	13.87	13.87	13.87	-
Feb 3, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Feb 2, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Jan 30, 2026	13.73	13.73	13.73	13.73	13.73	-1.29%
Jan 29, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jan 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Jan 27, 2026	13.97	13.97	13.97	13.97	13.97	1.60%
Jan 26, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Jan 23, 2026	13.70	13.70	13.70	13.70	13.70	0.96%
Jan 22, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Jan 21, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jan 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
Jan 16, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jan 15, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Jan 14, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jan 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Jan 12, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Jan 9, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Jan 8, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Jan 7, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Jan 6, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jan 5, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Jan 2, 2026	13.33	13.33	13.33	13.33	13.33	1.06%
Dec 31, 2025	13.19	13.19	13.19	13.19	13.19	-0.38%
Dec 30, 2025	13.24	13.24	13.24	13.24	13.24	0.15%
Dec 29, 2025	13.22	13.22	13.22	13.22	13.22	-0.30%
Dec 26, 2025	13.26	13.26	13.26	13.26	13.26	0.08%
Dec 24, 2025	13.25	13.25	13.25	13.25	13.25	0.08%
Dec 23, 2025	13.24	13.24	13.24	13.24	13.24	0.61%
Dec 22, 2025	13.16	13.16	13.16	13.16	13.16	0.46%
Dec 19, 2025	13.10	13.10	13.10	13.10	13.10	0.69%
Dec 18, 2025	13.01	13.01	13.01	13.01	13.01	0.46%
Dec 17, 2025	12.95	12.95	12.95	12.95	12.95	-0.38%
Dec 16, 2025	13.00	13.00	13.00	13.00	13.00	-0.61%
Dec 15, 2025	13.08	13.08	13.08	13.08	13.08	0.62%
Dec 12, 2025	13.00	13.00	13.00	13.00	13.00	-0.69%
Dec 11, 2025	13.09	13.09	13.09	13.09	13.09	0.38%
Dec 10, 2025	13.04	13.04	13.04	13.04	13.04	1.01%
Dec 9, 2025	12.91	12.91	12.91	12.91	12.91	-0.08%
Dec 8, 2025	12.92	12.92	12.92	12.92	12.92	-0.31%
Dec 5, 2025	12.96	12.96	12.96	12.96	12.96	0.15%
Dec 4, 2025	12.94	12.94	12.94	12.94	12.94	0.23%