Saratoga International Equity Fund Class C (SIECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.34
+0.06 (0.49%)
Jun 30, 2025, 4:00 PM EDT
SIECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Jun 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.07% |
| Jun 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Jun 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.59% |
| Jun 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
| Jun 20, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| Jun 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Jun 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.39% |
| Jun 16, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% |
| Jun 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.39% |
| Jun 12, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Jun 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Jun 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Jun 9, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Jun 6, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Jun 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Jun 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Jun 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Jun 2, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.25% |
| May 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| May 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| May 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
| May 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| May 23, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| May 22, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| May 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25% |
| May 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% |
| May 19, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% |
| May 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| May 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.78% |
| May 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
| May 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| May 12, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| May 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.87% |
| May 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| May 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| May 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| May 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
| May 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.59% |
| May 1, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.88% |
| Apr 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
| Apr 29, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Apr 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.98% |
| Apr 25, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Apr 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.45% |
| Apr 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Apr 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.48% |
| Apr 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Apr 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Apr 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |