Skip to main content
logo
Saratoga International Equity Fund Class C (SIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
+0.09 (0.60%)
At close: Jul 9, 2026

SIECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202615.0915.0915.0915.0915.090.60%
Jul 8, 202615.0015.0015.0015.0015.00-0.92%
Jul 7, 202615.1415.1415.1415.1415.14-1.62%
Jul 6, 202615.3915.3915.3915.3915.391.79%
Jul 2, 202615.1215.1215.1215.1215.121.07%
Jul 1, 202614.9614.9614.9614.9614.96-0.66%
Jun 30, 202615.0615.0615.0615.0615.060.87%
Jun 29, 202614.9314.9314.9314.9314.931.22%
Jun 26, 202614.7514.7514.7514.7514.75-0.74%
Jun 25, 202614.8614.8614.8614.8614.860.41%
Jun 24, 202614.8014.8014.8014.8014.80-0.27%
Jun 23, 202614.8414.8414.8414.8414.84-2.30%
Jun 22, 202615.1915.1915.1915.1915.190.07%
Jun 18, 202615.1815.1815.1815.1815.181.27%
Jun 17, 202614.9914.9914.9914.9914.99-0.33%
Jun 16, 202615.0415.0415.0415.0415.040.13%
Jun 15, 202615.0215.0215.0215.0215.021.49%
Jun 12, 202614.8014.8014.8014.8014.800.82%
Jun 11, 202614.6814.6814.6814.6814.682.66%
Jun 10, 202614.3014.3014.3014.3014.30-1.99%
Jun 9, 202614.5914.5914.5914.5914.590.48%
Jun 8, 202614.5214.5214.5214.5214.52-0.07%
Jun 5, 202614.5314.5314.5314.5314.53-3.00%
Jun 4, 202614.9814.9814.9814.9814.980.07%
Jun 3, 202614.9714.9714.9714.9714.97-0.53%
Jun 2, 202615.0515.0515.0515.0515.050.60%
Jun 1, 202614.9614.9614.9614.9614.960.27%
May 29, 202614.9214.9214.9214.9214.920.34%
May 28, 202614.8714.8714.8714.8714.87-0.27%
May 27, 202614.9114.9114.9114.9114.91-
May 26, 202614.9114.9114.9114.9114.911.77%
May 22, 202614.6514.6514.6514.6514.65-0.34%
May 21, 202614.7014.7014.7014.7014.700.75%
May 20, 202614.5914.5914.5914.5914.591.46%
May 19, 202614.3814.3814.3814.3814.38-0.83%
May 18, 202614.5014.5014.5014.5014.500.62%
May 15, 202614.4114.4114.4114.4114.41-2.11%
May 14, 202614.7214.7214.7214.7214.72-0.20%
May 13, 202614.7514.7514.7514.7514.750.61%
May 12, 202614.6614.6614.6614.6614.66-0.81%
May 11, 202614.7814.7814.7814.7814.780.68%
May 8, 202614.6814.6814.6814.6814.680.20%
May 7, 202614.6514.6514.6514.6514.65-1.08%
May 6, 202614.8114.8114.8114.8114.812.49%
May 5, 202614.4514.4514.4514.4514.451.33%
May 4, 202614.2614.2614.2614.2614.26-0.83%
May 1, 202614.3814.3814.3814.3814.38-0.28%
Apr 30, 202614.4214.4214.4214.4214.421.76%
Apr 29, 202614.1714.1714.1714.1714.17-0.49%
Apr 28, 202614.2414.2414.2414.2414.24-0.14%