SIECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.13	16.13	16.13	16.13	16.13	0.62%
Aug 26, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Aug 25, 2026	16.07	16.07	16.07	16.07	16.07	1.01%
Aug 24, 2026	15.91	15.91	15.91	15.91	15.91	-0.50%
Aug 21, 2026	15.99	15.99	15.99	15.99	15.99	0.95%
Aug 20, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Aug 19, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Aug 18, 2026	15.78	15.78	15.78	15.78	15.78	-1.38%
Aug 17, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Aug 14, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Aug 13, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Aug 12, 2026	15.86	15.86	15.86	15.86	15.86	0.51%
Aug 11, 2026	15.78	15.78	15.78	15.78	15.78	-
Aug 10, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Aug 7, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Aug 6, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Aug 5, 2026	15.66	15.66	15.66	15.66	15.66	0.32%
Aug 4, 2026	15.61	15.61	15.61	15.61	15.61	1.17%
Aug 3, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Jul 31, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Jul 30, 2026	15.38	15.38	15.38	15.38	15.38	3.15%
Jul 29, 2026	14.91	14.91	14.91	14.91	14.91	-0.80%
Jul 28, 2026	15.03	15.03	15.03	15.03	15.03	-0.86%
Jul 27, 2026	15.16	15.16	15.16	15.16	15.16	0.60%
Jul 24, 2026	15.07	15.07	15.07	15.07	15.07	-0.20%
Jul 23, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%
Jul 22, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Jul 21, 2026	15.15	15.15	15.15	15.15	15.15	2.30%
Jul 20, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Jul 17, 2026	14.86	14.86	14.86	14.86	14.86	-0.80%
Jul 16, 2026	14.98	14.98	14.98	14.98	14.98	-0.79%
Jul 15, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
Jul 14, 2026	15.04	15.04	15.04	15.04	15.04	0.94%
Jul 13, 2026	14.90	14.90	14.90	14.90	14.90	-1.46%
Jul 10, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Jul 9, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Jul 8, 2026	15.00	15.00	15.00	15.00	15.00	-0.92%
Jul 7, 2026	15.14	15.14	15.14	15.14	15.14	-1.62%
Jul 6, 2026	15.39	15.39	15.39	15.39	15.39	1.79%
Jul 2, 2026	15.12	15.12	15.12	15.12	15.12	1.07%
Jul 1, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%
Jun 30, 2026	15.06	15.06	15.06	15.06	15.06	0.87%
Jun 29, 2026	14.93	14.93	14.93	14.93	14.93	1.22%
Jun 26, 2026	14.75	14.75	14.75	14.75	14.75	-0.74%
Jun 25, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
Jun 24, 2026	14.80	14.80	14.80	14.80	14.80	-0.27%
Jun 23, 2026	14.84	14.84	14.84	14.84	14.84	-2.30%
Jun 22, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Jun 18, 2026	15.18	15.18	15.18	15.18	15.18	1.27%
Jun 17, 2026	14.99	14.99	14.99	14.99	14.99	-0.33%