SIECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.22	15.22	15.22	15.22	15.22	-
Oct 15, 2026	15.22	15.22	15.22	15.22	15.22	0.59%
Oct 14, 2026	15.13	15.13	15.13	15.13	15.13	-1.56%
Oct 13, 2026	15.37	15.37	15.37	15.37	15.37	-
Oct 12, 2026	15.37	15.37	15.37	15.37	15.37	-0.52%
Oct 9, 2026	15.45	15.45	15.45	15.45	15.45	0.65%
Oct 8, 2026	15.35	15.35	15.35	15.35	15.35	-1.16%
Oct 7, 2026	15.53	15.53	15.53	15.53	15.53	-1.40%
Oct 6, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Oct 5, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Oct 2, 2026	15.64	15.64	15.64	15.64	15.64	0.77%
Oct 1, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Sep 30, 2026	15.61	15.61	15.61	15.61	15.61	-0.64%
Sep 29, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Sep 28, 2026	15.73	15.73	15.73	15.73	15.73	-0.82%
Sep 25, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
Sep 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Sep 23, 2026	15.77	15.77	15.77	15.77	15.77	-1.31%
Sep 22, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Sep 21, 2026	15.97	15.97	15.97	15.97	15.97	0.88%
Sep 18, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Sep 17, 2026	15.91	15.91	15.91	15.91	15.91	1.47%
Sep 16, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Sep 15, 2026	15.73	15.73	15.73	15.73	15.73	-0.82%
Sep 14, 2026	15.86	15.86	15.86	15.86	15.86	-1.00%
Sep 11, 2026	16.02	16.02	16.02	16.02	16.02	0.95%
Sep 10, 2026	15.87	15.87	15.87	15.87	15.87	-1.12%
Sep 9, 2026	16.05	16.05	16.05	16.05	16.05	-0.80%
Sep 8, 2026	16.18	16.18	16.18	16.18	16.18	-0.61%
Sep 4, 2026	16.28	16.28	16.28	16.28	16.28	0.31%
Sep 3, 2026	16.23	16.23	16.23	16.23	16.23	1.50%
Sep 2, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
Sep 1, 2026	15.94	15.94	15.94	15.94	15.94	-0.38%
Aug 31, 2026	16.00	16.00	16.00	16.00	16.00	-0.37%
Aug 28, 2026	16.06	16.06	16.06	16.06	16.06	-0.43%
Aug 27, 2026	16.13	16.13	16.13	16.13	16.13	0.62%
Aug 26, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Aug 25, 2026	16.07	16.07	16.07	16.07	16.07	1.01%
Aug 24, 2026	15.91	15.91	15.91	15.91	15.91	-0.50%
Aug 21, 2026	15.99	15.99	15.99	15.99	15.99	0.95%
Aug 20, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Aug 19, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Aug 18, 2026	15.78	15.78	15.78	15.78	15.78	-1.38%
Aug 17, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Aug 14, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Aug 13, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Aug 12, 2026	15.86	15.86	15.86	15.86	15.86	0.51%
Aug 11, 2026	15.78	15.78	15.78	15.78	15.78	-
Aug 10, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Aug 7, 2026	15.82	15.82	15.82	15.82	15.82	0.57%