SEI Emerging Markets Debt Y (SIT) (SIEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.49
+0.01 (0.11%)
Dec 5, 2025, 8:07 AM EST
SIEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| Dec 4, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Dec 3, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Dec 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Dec 1, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Nov 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Nov 26, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| Nov 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Nov 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Nov 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Nov 20, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Nov 19, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Nov 18, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Nov 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Nov 14, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
| Nov 13, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Nov 12, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Nov 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Nov 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Nov 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Nov 6, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Nov 5, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Nov 4, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| Nov 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Oct 31, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| Oct 30, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |
| Oct 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Oct 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Oct 27, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Oct 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Oct 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Oct 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Oct 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Oct 20, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Oct 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Oct 16, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Oct 15, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Oct 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Oct 13, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Oct 10, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% |
| Oct 9, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Oct 8, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Oct 7, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Oct 6, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Oct 3, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.40% |
| Oct 2, 2025 | 9.16 | 9.16 | 9.16 | 9.31 | 9.16 | - |
| Oct 1, 2025 | 9.16 | 9.16 | 9.16 | 9.31 | 9.16 | 0.11% |
| Sep 30, 2025 | 9.15 | 9.15 | 9.15 | 9.30 | 9.15 | - |
| Sep 29, 2025 | 9.15 | 9.15 | 9.15 | 9.30 | 9.15 | 0.22% |
| Sep 26, 2025 | 9.13 | 9.13 | 9.13 | 9.28 | 9.13 | -0.11% |