SEI Institutional International Trust Emerging Markets Debt Fund Class Y (SIEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.48
-0.08 (-0.84%)
Mar 13, 2026, 8:07 AM EST
SIEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Mar 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Mar 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
| Mar 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.37% |
| Mar 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| Mar 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.83% |
| Mar 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| Mar 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| Mar 3, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |
| Mar 2, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.92% |
| Feb 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Feb 26, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Feb 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Feb 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Feb 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Feb 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Feb 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Feb 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Feb 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Feb 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Feb 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
| Feb 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Feb 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Feb 9, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Feb 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Feb 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Feb 4, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Feb 3, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Feb 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Jan 30, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| Jan 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Jan 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Jan 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Jan 26, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Jan 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Jan 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| Jan 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Jan 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Jan 16, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Jan 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Jan 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Jan 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Jan 12, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Jan 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Jan 8, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Jan 7, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Jan 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Jan 5, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% |
| Jan 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Dec 31, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |