SEI Institutional International Trust Emerging Markets Debt Fund Class Y (SIEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
+0.01 (0.11%)
Jul 24, 2025, 8:07 AM EDT
SIEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Jul 22, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Jul 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Jul 17, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Jul 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
| Jul 15, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
| Jul 14, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| Jul 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Jul 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Jul 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% |
| Jul 7, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -2.20% |
| Jul 3, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 8.95 | 0.33% |
| Jul 2, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 8.92 | -0.11% |
| Jul 1, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 8.93 | 0.55% |
| Jun 30, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 8.88 | 0.44% |
| Jun 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.84 | 0.45% |
| Jun 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.80 | 0.11% |
| Jun 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.79 | 1.02% |
| Jun 23, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.70 | -0.23% |
| Jun 18, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.72 | 0.11% |
| Jun 17, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.71 | -0.11% |
| Jun 16, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.72 | -0.22% |
| Jun 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.74 | 0.23% |
| Jun 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.72 | 0.23% |
| Jun 10, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.70 | 0.23% |
| Jun 9, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.69 | - |
| Jun 5, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.69 | - |
| Jun 4, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.69 | 0.45% |
| Jun 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.65 | 0.34% |
| Jun 2, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.62 | -0.11% |
| May 29, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.63 | 0.34% |
| May 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.60 | -0.23% |
| May 27, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.62 | 0.69% |
| May 22, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.56 | -0.34% |
| May 21, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.59 | - |
| May 20, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.59 | 0.23% |
| May 19, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.57 | 0.23% |
| May 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.55 | 0.12% |
| May 15, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.54 | - |
| May 14, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.54 | 0.12% |
| May 13, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.53 | 0.23% |
| May 12, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.51 | 0.35% |
| May 9, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.48 | -0.12% |
| May 8, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.49 | -0.12% |
| May 7, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.50 | 0.46% |
| May 6, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.46 | -0.12% |
| May 5, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.47 | 0.35% |
| May 2, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.44 | -0.12% |
| May 1, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | -0.12% |
| Apr 30, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.46 | -0.23% |