SEI Institutional International Trust Emerging Markets Debt Fund Class Y (SIEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
0.00 (0.00%)
Mar 13, 2025, 8:02 PM EST

SIEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20258.748.748.748.74--
Mar 13, 20258.748.748.748.748.74-
Mar 12, 20258.748.748.748.748.74-
Mar 11, 20258.748.748.748.748.74-
Mar 10, 20258.748.748.748.748.740.23%
Mar 7, 20258.728.728.728.728.72-0.23%
Mar 6, 20258.748.748.748.748.74-0.23%
Mar 5, 20258.768.768.768.768.760.57%
Mar 4, 20258.718.718.718.718.71-0.11%
Mar 3, 20258.728.728.728.728.720.11%
Feb 28, 20258.718.718.718.718.71-0.11%
Feb 27, 20258.728.728.728.728.72-0.23%
Feb 26, 20258.748.748.748.748.74-
Feb 25, 20258.748.748.748.748.740.23%
Feb 24, 20258.728.728.728.728.720.23%
Feb 21, 20258.708.708.708.708.700.12%
Feb 20, 20258.698.698.698.698.690.23%
Feb 19, 20258.678.678.678.678.67-0.34%
Feb 18, 20258.708.708.708.708.700.46%
Feb 14, 20258.668.668.668.668.660.35%
Feb 13, 20258.638.638.638.638.630.35%
Feb 12, 20258.608.608.608.608.60-0.23%
Feb 11, 20258.628.628.628.628.62-0.23%
Feb 10, 20258.648.648.648.648.64-0.46%
Feb 7, 20258.688.688.688.688.680.12%
Feb 6, 20258.678.678.678.678.670.23%
Feb 5, 20258.658.658.658.658.650.35%
Feb 4, 20258.628.628.628.628.620.58%
Feb 3, 20258.578.578.578.578.57-0.70%
Jan 31, 20258.638.638.638.638.630.23%
Jan 30, 20258.618.618.618.618.610.35%
Jan 29, 20258.588.588.588.588.580.12%
Jan 28, 20258.578.578.578.578.57-
Jan 27, 20258.578.578.578.578.570.47%
Jan 24, 20258.538.538.538.538.53-0.12%
Jan 23, 20258.548.548.548.548.54-0.12%
Jan 22, 20258.558.558.558.558.550.47%
Jan 21, 20258.518.518.518.518.510.95%
Jan 17, 20258.438.438.438.438.43-
Jan 16, 20258.438.438.438.438.43-
Jan 15, 20258.438.438.438.438.430.72%
Jan 14, 20258.378.378.378.378.37-0.48%
Jan 13, 20258.418.418.418.418.410.24%
Jan 10, 20258.398.398.398.398.39-0.24%
Jan 8, 20258.418.418.418.418.41-0.47%
Jan 7, 20258.458.458.458.458.450.12%
Jan 6, 20258.448.448.448.448.440.36%
Jan 3, 20258.418.418.418.418.410.36%
Jan 2, 20258.388.388.388.388.380.12%
Dec 31, 20248.378.378.378.378.37-