SEI Institutional International Trust Emerging Markets Debt Fund Class Y (SIEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.45
+0.01 (0.11%)
May 1, 2026, 8:07 AM EST
SIEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Apr 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32% |
| Apr 28, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| Apr 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Apr 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Apr 23, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
| Apr 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| Apr 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| Apr 20, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
| Apr 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.73% |
| Apr 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Apr 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Apr 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.74% |
| Apr 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Apr 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Apr 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Apr 8, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 2.07% |
| Apr 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Apr 6, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.60% |
| Apr 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.20 | -0.11% |
| Apr 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.21 | 0.86% |
| Mar 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.13 | 0.54% |
| Mar 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.08 | -0.43% |
| Mar 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.12 | -0.64% |
| Mar 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.18 | -0.53% |
| Mar 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.23 | 0.64% |
| Mar 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.17 | -0.21% |
| Mar 23, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.19 | 0.32% |
| Mar 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.16 | -0.53% |
| Mar 19, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.21 | -0.64% |
| Mar 18, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.27 | -0.21% |
| Mar 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.29 | 0.42% |
| Mar 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.25 | 0.21% |
| Mar 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.23 | -0.84% |
| Mar 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.31 | -0.84% |
| Mar 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.39 | -0.42% |
| Mar 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.43 | 1.37% |
| Mar 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.30 | -0.53% |
| Mar 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.35 | -0.83% |
| Mar 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.43 | -0.41% |
| Mar 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.47 | 0.73% |
| Mar 3, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.40 | -1.14% |
| Mar 2, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.51 | -0.92% |
| Feb 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.60 | -0.20% |
| Feb 26, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.61 | - |
| Feb 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.61 | 0.20% |
| Feb 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.60 | - |
| Feb 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.60 | 0.21% |
| Feb 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.58 | - |
| Feb 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.58 | -0.31% |