Saratoga International Equity Fund Class Institutional (SIEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.80
+0.04 (0.29%)
Jun 27, 2025, 4:00 PM EDT
SIEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| Jun 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.10% |
| Jun 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Jun 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.56% |
| Jun 23, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| Jun 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.67% |
| Jun 18, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Jun 17, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.39% |
| Jun 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.81% |
| Jun 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.38% |
| Jun 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.88% |
| Jun 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Jun 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Jun 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Jun 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Jun 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Jun 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Jun 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
| Jun 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.27% |
| May 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| May 29, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| May 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.74% |
| May 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.60% |
| May 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| May 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| May 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| May 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
| May 19, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| May 16, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| May 15, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
| May 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| May 13, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| May 12, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| May 9, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.85% |
| May 8, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| May 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| May 6, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| May 5, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| May 2, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.66% |
| May 1, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.94% |
| Apr 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| Apr 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Apr 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.95% |
| Apr 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Apr 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.45% |
| Apr 23, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| Apr 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.48% |
| Apr 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Apr 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Apr 16, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |