SIEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	14.94	14.94	14.94	14.94	14.94	-1.19%
Mar 12, 2026	15.12	15.12	15.12	15.12	15.12	-2.01%
Mar 11, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Mar 10, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
Mar 9, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Mar 6, 2026	15.28	15.28	15.28	15.28	15.28	-0.91%
Mar 5, 2026	15.42	15.42	15.42	15.42	15.42	-1.53%
Mar 4, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Mar 3, 2026	15.59	15.59	15.59	15.59	15.59	-3.88%
Mar 2, 2026	16.22	16.22	16.22	16.22	16.22	-1.76%
Feb 27, 2026	16.51	16.51	16.51	16.51	16.51	-0.30%
Feb 26, 2026	16.56	16.56	16.56	16.56	16.56	0.24%
Feb 25, 2026	16.52	16.52	16.52	16.52	16.52	0.85%
Feb 24, 2026	16.38	16.38	16.38	16.38	16.38	0.18%
Feb 23, 2026	16.35	16.35	16.35	16.35	16.35	-0.24%
Feb 20, 2026	16.39	16.39	16.39	16.39	16.39	0.92%
Feb 19, 2026	16.24	16.24	16.24	16.24	16.24	-0.18%
Feb 18, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Feb 17, 2026	16.23	16.23	16.23	16.23	16.23	-0.25%
Feb 13, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Feb 12, 2026	16.19	16.19	16.19	16.19	16.19	-0.67%
Feb 11, 2026	16.30	16.30	16.30	16.30	16.30	0.68%
Feb 10, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
Feb 9, 2026	16.18	16.18	16.18	16.18	16.18	1.57%
Feb 6, 2026	15.93	15.93	15.93	15.93	15.93	2.51%
Feb 5, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
Feb 4, 2026	15.68	15.68	15.68	15.68	15.68	-
Feb 3, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Feb 2, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Jan 30, 2026	15.52	15.52	15.52	15.52	15.52	-1.27%
Jan 29, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Jan 28, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jan 27, 2026	15.79	15.79	15.79	15.79	15.79	1.67%
Jan 26, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Jan 23, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Jan 22, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Jan 21, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Jan 20, 2026	15.20	15.20	15.20	15.20	15.20	-0.91%
Jan 16, 2026	15.34	15.34	15.34	15.34	15.34	0.33%
Jan 15, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Jan 14, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Jan 13, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Jan 12, 2026	15.32	15.32	15.32	15.32	15.32	0.86%
Jan 9, 2026	15.19	15.19	15.19	15.19	15.19	0.46%
Jan 8, 2026	15.12	15.12	15.12	15.12	15.12	0.27%
Jan 7, 2026	15.08	15.08	15.08	15.08	15.08	-0.66%
Jan 6, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Jan 5, 2026	15.16	15.16	15.16	15.16	15.16	0.73%
Jan 2, 2026	15.05	15.05	15.05	15.05	15.05	1.07%
Dec 31, 2025	14.89	14.89	14.89	14.89	14.89	-0.33%