Saratoga International Equity Fund Class Institutional (SIEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.62
+0.02 (0.14%)
At close: Dec 5, 2025
SIEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Dec 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Dec 3, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| Dec 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Dec 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Nov 28, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Nov 26, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
| Nov 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.12% |
| Nov 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Nov 21, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.21% |
| Nov 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.41% |
| Nov 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| Nov 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.04% |
| Nov 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.37% |
| Nov 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Nov 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
| Nov 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Nov 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Nov 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.31% |
| Nov 7, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Nov 6, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Nov 5, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.12% |
| Nov 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.11% |
| Nov 3, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Oct 31, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
| Oct 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Oct 29, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.61% |
| Oct 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Oct 27, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Oct 24, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Oct 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| Oct 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Oct 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.23% |
| Oct 20, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.10% |
| Oct 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.48% |
| Oct 16, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.76% |
| Oct 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.63% |
| Oct 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Oct 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.27% |
| Oct 10, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.41% |
| Oct 9, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.02% |
| Oct 8, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Oct 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| Oct 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Oct 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Oct 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% |
| Oct 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Sep 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
| Sep 29, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Sep 26, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |