Skip to main content
logo
Saratoga International Equity Fund Class Institutional (SIEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.10 (0.59%)
At close: Jul 9, 2026

SIEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.1317.1317.1317.1317.130.59%
Jul 8, 202617.0317.0317.0317.0317.03-0.87%
Jul 7, 202617.1817.1817.1817.1817.18-1.60%
Jul 6, 202617.4617.4617.4617.4617.461.75%
Jul 2, 202617.1617.1617.1617.1617.161.12%
Jul 1, 202616.9716.9716.9716.9716.97-0.70%
Jun 30, 202617.0917.0917.0917.0917.090.83%
Jun 29, 202616.9516.9516.9516.9516.951.32%
Jun 26, 202616.7316.7316.7316.7316.73-0.77%
Jun 25, 202616.8616.8616.8616.8616.860.42%
Jun 24, 202616.7916.7916.7916.7916.79-0.30%
Jun 23, 202616.8416.8416.8416.8416.84-2.32%
Jun 22, 202617.2417.2417.2417.2417.240.12%
Jun 18, 202617.2217.2217.2217.2217.221.29%
Jun 17, 202617.0017.0017.0017.0017.00-0.35%
Jun 16, 202617.0617.0617.0617.0617.060.12%
Jun 15, 202617.0417.0417.0417.0417.041.49%
Jun 12, 202616.7916.7916.7916.7916.790.78%
Jun 11, 202616.6616.6616.6616.6616.662.71%
Jun 10, 202616.2216.2216.2216.2216.22-1.99%
Jun 9, 202616.5516.5516.5516.5516.550.49%
Jun 8, 202616.4716.4716.4716.4716.47-0.06%
Jun 5, 202616.4816.4816.4816.4816.48-3.00%
Jun 4, 202616.9916.9916.9916.9916.990.12%
Jun 3, 202616.9716.9716.9716.9716.97-0.59%
Jun 2, 202617.0717.0717.0717.0717.070.65%
Jun 1, 202616.9616.9616.9616.9616.960.24%
May 29, 202616.9216.9216.9216.9216.920.42%
May 28, 202616.8516.8516.8516.8516.85-0.30%
May 27, 202616.9016.9016.9016.9016.90-
May 26, 202616.9016.9016.9016.9016.901.81%
May 22, 202616.6016.6016.6016.6016.60-0.36%
May 21, 202616.6616.6616.6616.6616.660.79%
May 20, 202616.5316.5316.5316.5316.531.41%
May 19, 202616.3016.3016.3016.3016.30-0.85%
May 18, 202616.4416.4416.4416.4416.440.67%
May 15, 202616.3316.3316.3316.3316.33-2.16%
May 14, 202616.6916.6916.6916.6916.69-0.18%
May 13, 202616.7216.7216.7216.7216.720.66%
May 12, 202616.6116.6116.6116.6116.61-0.84%
May 11, 202616.7516.7516.7516.7516.750.66%
May 8, 202616.6416.6416.6416.6416.640.24%
May 7, 202616.6016.6016.6016.6016.60-1.07%
May 6, 202616.7816.7816.7816.7816.782.50%
May 5, 202616.3716.3716.3716.3716.371.30%
May 4, 202616.1616.1616.1616.1616.16-0.80%
May 1, 202616.2916.2916.2916.2916.29-0.31%
Apr 30, 202616.3416.3416.3416.3416.341.81%
Apr 29, 202616.0516.0516.0516.0516.05-0.50%
Apr 28, 202616.1316.1316.1316.1316.13-0.12%