Saratoga International Equity Fund Class Institutional (SIEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.22
-0.04 (-0.22%)
At close: Aug 26, 2026
SIEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
| Aug 26, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% |
| Aug 25, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00% |
| Aug 24, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.50% |
| Aug 21, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.94% |
| Aug 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Aug 19, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Aug 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.38% |
| Aug 17, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| Aug 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Aug 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Aug 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Aug 11, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Aug 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| Aug 7, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.62% |
| Aug 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Aug 5, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Aug 4, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.20% |
| Aug 3, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
| Jul 31, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
| Jul 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 3.19% |
| Jul 29, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.82% |
| Jul 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.87% |
| Jul 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Jul 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Jul 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.52% |
| Jul 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Jul 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.26% |
| Jul 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| Jul 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.82% |
| Jul 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.76% |
| Jul 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Jul 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.01% |
| Jul 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.46% |
| Jul 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Jul 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Jul 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Jul 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.60% |
| Jul 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.75% |
| Jul 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.12% |
| Jul 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| Jun 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.83% |
| Jun 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.32% |
| Jun 26, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.77% |
| Jun 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| Jun 24, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Jun 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.32% |
| Jun 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Jun 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.29% |
| Jun 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |