Saratoga International Equity Fund Class Institutional (SIEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
0.00 (0.00%)
At close: Oct 16, 2026
SIEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Oct 15, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Oct 14, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.49% |
| Oct 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Oct 12, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Oct 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| Oct 8, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.19% |
| Oct 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.40% |
| Oct 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Oct 5, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| Oct 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.85% |
| Oct 1, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.56% |
| Sep 30, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| Sep 29, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Sep 28, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.83% |
| Sep 25, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.95% |
| Sep 24, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Sep 23, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.32% |
| Sep 22, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Sep 21, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.89% |
| Sep 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.50% |
| Sep 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.46% |
| Sep 16, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
| Sep 15, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.83% |
| Sep 14, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.04% |
| Sep 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.94% |
| Sep 10, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.04% |
| Sep 9, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.87% |
| Sep 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% |
| Sep 4, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.33% |
| Sep 3, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.43% |
| Sep 2, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| Sep 1, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.44% |
| Aug 31, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33% |
| Aug 28, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.44% |
| Aug 27, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
| Aug 26, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% |
| Aug 25, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00% |
| Aug 24, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.50% |
| Aug 21, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.94% |
| Aug 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Aug 19, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Aug 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.38% |
| Aug 17, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| Aug 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Aug 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Aug 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Aug 11, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Aug 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| Aug 7, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.62% |