SIEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	13.85	13.85	13.85	13.85	13.85	0.29%
Jun 26, 2025	13.81	13.81	13.81	13.81	13.81	1.10%
Jun 25, 2025	13.66	13.66	13.66	13.66	13.66	-0.44%
Jun 24, 2025	13.72	13.72	13.72	13.72	13.72	1.55%
Jun 23, 2025	13.51	13.51	13.51	13.51	13.51	0.45%
Jun 20, 2025	13.45	13.45	13.45	13.45	13.45	-0.66%
Jun 18, 2025	13.54	13.54	13.54	13.54	13.54	-0.07%
Jun 17, 2025	13.55	13.55	13.55	13.55	13.55	-1.38%
Jun 16, 2025	13.74	13.74	13.74	13.74	13.74	0.81%
Jun 13, 2025	13.63	13.63	13.63	13.63	13.63	-1.37%
Jun 12, 2025	13.82	13.82	13.82	13.82	13.82	0.88%
Jun 11, 2025	13.70	13.70	13.70	13.70	13.70	-0.07%
Jun 10, 2025	13.71	13.71	13.71	13.71	13.71	-0.15%
Jun 9, 2025	13.73	13.73	13.73	13.73	13.73	-
Jun 6, 2025	13.73	13.73	13.73	13.73	13.73	0.22%
Jun 5, 2025	13.70	13.70	13.70	13.70	13.70	0.15%
Jun 4, 2025	13.68	13.68	13.68	13.68	13.68	0.66%
Jun 3, 2025	13.59	13.59	13.59	13.59	13.59	-0.44%
Jun 2, 2025	13.65	13.65	13.65	13.65	13.65	1.26%
May 30, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
May 29, 2025	13.47	13.47	13.47	13.47	13.47	0.30%
May 28, 2025	13.43	13.43	13.43	13.43	13.43	-0.74%
May 27, 2025	13.53	13.53	13.53	13.53	13.53	0.59%
May 23, 2025	13.45	13.45	13.45	13.45	13.45	0.52%
May 22, 2025	13.38	13.38	13.38	13.38	13.38	0.38%
May 21, 2025	13.33	13.33	13.33	13.33	13.33	-0.22%
May 20, 2025	13.36	13.36	13.36	13.36	13.36	0.83%
May 19, 2025	13.25	13.25	13.25	13.25	13.25	0.84%
May 16, 2025	13.14	13.14	13.14	13.14	13.14	0.15%
May 15, 2025	13.12	13.12	13.12	13.12	13.12	0.77%
May 14, 2025	13.02	13.02	13.02	13.02	13.02	-0.38%
May 13, 2025	13.07	13.07	13.07	13.07	13.07	0.15%
May 12, 2025	13.05	13.05	13.05	13.05	13.05	0.08%
May 9, 2025	13.04	13.04	13.04	13.04	13.04	0.85%
May 8, 2025	12.93	12.93	12.93	12.93	12.93	-0.31%
May 7, 2025	12.97	12.97	12.97	12.97	12.97	-0.38%
May 6, 2025	13.02	13.02	13.02	13.02	13.02	0.08%
May 5, 2025	13.01	13.01	13.01	13.01	13.01	0.70%
May 2, 2025	12.92	12.92	12.92	12.92	12.92	1.65%
May 1, 2025	12.71	12.71	12.71	12.71	12.71	-1.01%
Apr 30, 2025	12.84	12.84	12.84	12.84	12.84	0.63%
Apr 29, 2025	12.76	12.76	12.76	12.76	12.76	-0.08%
Apr 28, 2025	12.77	12.77	12.77	12.77	12.77	0.95%
Apr 25, 2025	12.65	12.65	12.65	12.65	12.65	0.16%
Apr 24, 2025	12.63	12.63	12.63	12.63	12.63	1.45%
Apr 23, 2025	12.45	12.45	12.45	12.45	12.45	0.65%
Apr 22, 2025	12.37	12.37	12.37	12.37	12.37	1.39%
Apr 21, 2025	12.20	12.20	12.20	12.20	12.20	0.16%
Apr 17, 2025	12.18	12.18	12.18	12.18	12.18	0.74%
Apr 16, 2025	12.09	12.09	12.09	12.09	12.09	-0.58%