The Saratoga Advantage Trust - International Equity Portfolio (SIEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.43
+0.03 (0.26%)
Dec 24, 2024, 4:00 PM EST
SIEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Dec 23, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Dec 20, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Dec 19, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Dec 18, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.07% |
| Dec 17, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
| Dec 16, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.68% |
| Dec 13, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Dec 12, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.84% |
| Dec 11, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.11% |
| Dec 10, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.85% |
| Dec 9, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | - |
| Dec 6, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | - |
| Dec 5, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | 0.60% |
| Dec 4, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | 0.51% |
| Dec 3, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | 0.95% |
| Dec 2, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | 0.43% |
| Nov 29, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.49 | 0.88% |
| Nov 27, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | 0.18% |
| Nov 26, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | -0.70% |
| Nov 25, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.45 | -0.26% |
| Nov 22, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | 0.26% |
| Nov 21, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.45 | 0.26% |
| Nov 20, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.42 | -0.35% |
| Nov 19, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.46 | -0.17% |
| Nov 18, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | 0.88% |
| Nov 15, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.38 | -0.52% |
| Nov 14, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | - |
| Nov 13, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | -0.09% |
| Nov 12, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.45 | -2.05% |
| Nov 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.69 | -0.34% |
| Nov 8, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.73 | -1.18% |
| Nov 7, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.87 | 1.19% |
| Nov 6, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.73 | -1.09% |
| Nov 5, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.86 | 1.11% |
| Nov 4, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.73 | 0.51% |
| Nov 1, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | 0.43% |
| Oct 31, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | -0.94% |
| Oct 30, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.73 | -0.34% |
| Oct 29, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.77 | -0.84% |
| Oct 28, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.87 | 0.34% |
| Oct 25, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | - |
| Oct 24, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | - |
| Oct 23, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | -1.00% |
| Oct 22, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.95 | -0.66% |
| Oct 21, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.03 | -1.15% |
| Oct 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | 0.99% |
| Oct 17, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | 0.33% |
| Oct 16, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.01 | 0.42% |
| Oct 15, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.96 | -1.15% |
| Oct 14, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | 0.17% |
| Oct 11, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.08 | 0.58% |
| Oct 10, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.01 | 0.33% |
| Oct 9, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | 0.17% |
| Oct 8, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.95 | -0.42% |
| Oct 7, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.00 | -0.33% |
| Oct 4, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.04 | 0.84% |
| Oct 3, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.94 | -0.83% |
| Oct 2, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.04 | -0.17% |
| Oct 1, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | -0.33% |
| Sep 30, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | -0.08% |
| Sep 27, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.11 | -1.38% |
| Sep 26, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.27 | 1.99% |
| Sep 25, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.04 | -0.41% |
| Sep 24, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.09 | 0.83% |
| Sep 23, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.99 | 0.25% |
| Sep 20, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.96 | -0.42% |
| Sep 19, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.01 | 2.21% |
| Sep 18, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.75 | -0.25% |
| Sep 17, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | -0.34% |
| Sep 16, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | 0.34% |
| Sep 13, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | 0.43% |
| Sep 12, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.73 | 1.20% |
| Sep 11, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | 0.69% |
| Sep 10, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.51 | -0.35% |
| Sep 9, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.55 | 0.96% |
| Sep 6, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | -1.55% |
| Sep 5, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | 0.60% |
| Sep 4, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.55 | -0.52% |
| Sep 3, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | -2.18% |
| Aug 30, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.87 | 0.51% |
| Aug 29, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.81 | 0.42% |
| Aug 28, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.76 | -0.34% |
| Aug 27, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.80 | 0.42% |
| Aug 26, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.75 | -0.59% |
| Aug 23, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | 1.80% |
| Aug 22, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | -0.85% |
| Aug 21, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | 0.69% |
| Aug 20, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.63 | -0.34% |
| Aug 19, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | 1.21% |
| Aug 16, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.53 | 0.78% |
| Aug 15, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | 1.06% |
| Aug 14, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.32 | 0.27% |
| Aug 13, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.29 | 1.98% |
| Aug 12, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.07 | 0.27% |
| Aug 9, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.04 | 0.82% |
| Aug 8, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.95 | 1.48% |
| Aug 7, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.79 | 0.56% |
| Aug 6, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.73 | 0.65% |
| Aug 5, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.66 | -2.91% |