Skip to main content
logo
Saratoga International Equity Fund Class A (SIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
+0.08 (0.49%)
Feb 13, 2026, 9:30 AM EST

SIEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.2417.2417.2417.2417.24-0.23%
Feb 13, 202617.2817.2817.2817.2817.280.47%
Feb 12, 202617.2017.2017.2017.2017.20-0.69%
Feb 11, 202617.3217.3217.3217.3217.320.70%
Feb 10, 202617.2017.2017.2017.2017.200.06%
Feb 9, 202617.1917.1917.1917.1917.191.60%
Feb 6, 202616.9216.9216.9216.9216.922.42%
Feb 5, 202616.5216.5216.5216.5216.52-0.84%
Feb 4, 202616.6616.6616.6616.6616.66-
Feb 3, 202616.6616.6616.6616.6616.660.48%
Feb 2, 202616.5816.5816.5816.5816.580.55%
Jan 30, 202616.4916.4916.4916.4916.49-1.32%
Jan 29, 202616.7116.7116.7116.7116.710.18%
Jan 28, 202616.6816.6816.6816.6816.68-0.54%
Jan 27, 202616.7716.7716.7716.7716.771.57%
Jan 26, 202616.5116.5116.5116.5116.510.30%
Jan 23, 202616.4616.4616.4616.4616.460.98%
Jan 22, 202616.3016.3016.3016.3016.300.62%
Jan 21, 202616.2016.2016.2016.2016.200.25%
Jan 20, 202616.1616.1616.1616.1616.16-0.86%
Jan 16, 202616.3016.3016.3016.3016.300.31%
Jan 15, 202616.2516.2516.2516.2516.25-0.12%
Jan 14, 202616.2716.2716.2716.2716.270.18%
Jan 13, 202616.2416.2416.2416.2416.24-0.25%
Jan 12, 202616.2816.2816.2816.2816.280.80%
Jan 9, 202616.1516.1516.1516.1516.150.50%
Jan 8, 202616.0716.0716.0716.0716.070.25%
Jan 7, 202616.0316.0316.0316.0316.03-0.62%
Jan 6, 202616.1316.1316.1316.1316.130.06%
Jan 5, 202616.1216.1216.1216.1216.120.75%
Jan 2, 202616.0016.0016.0016.0016.001.07%
Dec 31, 202515.8315.8315.8315.8315.83-0.31%
Dec 30, 202515.8815.8815.8815.8815.880.13%
Dec 29, 202515.8615.8615.8615.8615.86-0.38%
Dec 26, 202515.9215.9215.9215.9215.920.19%
Dec 24, 202515.8915.8915.8915.8915.890.06%
Dec 23, 202515.8815.8815.8815.8815.880.57%
Dec 22, 202515.7915.7915.7915.7915.790.51%
Dec 19, 202515.7115.7115.7115.7115.710.58%
Dec 18, 202515.6215.6215.6215.6215.620.58%
Dec 17, 202515.5315.5315.5315.5315.53-0.45%
Dec 16, 202515.6015.6015.6015.6015.60-0.57%
Dec 15, 202515.6915.6915.6915.6915.690.58%
Dec 12, 202515.6015.6015.6015.6015.60-0.64%
Dec 11, 202515.7015.7015.7015.7015.700.32%
Dec 10, 202515.6515.6515.6515.6515.651.03%
Dec 9, 202515.4915.4915.4915.4915.49-0.06%
Dec 8, 202515.5015.5015.5015.5015.50-0.26%
Dec 5, 202515.5415.5415.5415.5415.540.06%
Dec 4, 202515.5315.5315.5315.5315.530.26%