Saratoga International Equity Fund Class A (SIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.17 (-1.12%)
At close: Mar 13, 2026
SIEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.12% |
| Mar 12, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.07% |
| Mar 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Mar 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Mar 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Mar 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.91% |
| Mar 5, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.53% |
| Mar 4, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Mar 3, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.88% |
| Mar 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.75% |
| Feb 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
| Feb 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Feb 25, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Feb 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Feb 23, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% |
| Feb 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.92% |
| Feb 19, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Feb 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Feb 17, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Feb 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Feb 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Feb 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Feb 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| Feb 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.57% |
| Feb 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.44% |
| Feb 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.83% |
| Feb 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Feb 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Feb 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Jan 30, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.33% |
| Jan 29, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Jan 28, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.57% |
| Jan 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.61% |
| Jan 26, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Jan 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.98% |
| Jan 22, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Jan 21, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Jan 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.85% |
| Jan 16, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Jan 15, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Jan 14, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Jan 13, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Jan 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.79% |
| Jan 9, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Jan 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jan 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% |
| Jan 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Jan 5, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Jan 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.07% |
| Dec 31, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |