SIEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.30	17.30	17.30	17.30	17.30	-
Oct 15, 2026	17.30	17.30	17.30	17.30	17.30	0.58%
Oct 14, 2026	17.20	17.20	17.20	17.20	17.20	-1.49%
Oct 13, 2026	17.46	17.46	17.46	17.46	17.46	-0.06%
Oct 12, 2026	17.47	17.47	17.47	17.47	17.47	-0.51%
Oct 9, 2026	17.56	17.56	17.56	17.56	17.56	0.69%
Oct 8, 2026	17.44	17.44	17.44	17.44	17.44	-1.19%
Oct 7, 2026	17.65	17.65	17.65	17.65	17.65	-1.40%
Oct 6, 2026	17.90	17.90	17.90	17.90	17.90	0.22%
Oct 5, 2026	17.86	17.86	17.86	17.86	17.86	0.45%
Oct 2, 2026	17.78	17.78	17.78	17.78	17.78	0.85%
Oct 1, 2026	17.63	17.63	17.63	17.63	17.63	-0.56%
Sep 30, 2026	17.73	17.73	17.73	17.73	17.73	-0.67%
Sep 29, 2026	17.85	17.85	17.85	17.85	17.85	-0.11%
Sep 28, 2026	17.87	17.87	17.87	17.87	17.87	-0.83%
Sep 25, 2026	18.02	18.02	18.02	18.02	18.02	0.90%
Sep 24, 2026	17.86	17.86	17.86	17.86	17.86	-0.33%
Sep 23, 2026	17.92	17.92	17.92	17.92	17.92	-1.27%
Sep 22, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Sep 21, 2026	18.14	18.14	18.14	18.14	18.14	0.89%
Sep 18, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Sep 17, 2026	18.07	18.07	18.07	18.07	18.07	1.40%
Sep 16, 2026	17.82	17.82	17.82	17.82	17.82	-0.28%
Sep 15, 2026	17.87	17.87	17.87	17.87	17.87	-0.78%
Sep 14, 2026	18.01	18.01	18.01	18.01	18.01	-1.04%
Sep 11, 2026	18.20	18.20	18.20	18.20	18.20	0.94%
Sep 10, 2026	18.03	18.03	18.03	18.03	18.03	-1.10%
Sep 9, 2026	18.23	18.23	18.23	18.23	18.23	-0.82%
Sep 8, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Sep 4, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Sep 3, 2026	18.43	18.43	18.43	18.43	18.43	1.49%
Sep 2, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Sep 1, 2026	18.10	18.10	18.10	18.10	18.10	-0.39%
Aug 31, 2026	18.17	18.17	18.17	18.17	18.17	-0.38%
Aug 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
Aug 27, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
Aug 26, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
Aug 25, 2026	18.25	18.25	18.25	18.25	18.25	1.05%
Aug 24, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
Aug 21, 2026	18.16	18.16	18.16	18.16	18.16	0.94%
Aug 20, 2026	17.99	17.99	17.99	17.99	17.99	0.22%
Aug 19, 2026	17.95	17.95	17.95	17.95	17.95	0.22%
Aug 18, 2026	17.91	17.91	17.91	17.91	17.91	-1.43%
Aug 17, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Aug 14, 2026	18.11	18.11	18.11	18.11	18.11	0.11%
Aug 13, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
Aug 12, 2026	18.00	18.00	18.00	18.00	18.00	0.45%
Aug 11, 2026	17.92	17.92	17.92	17.92	17.92	-
Aug 10, 2026	17.92	17.92	17.92	17.92	17.92	-0.22%
Aug 7, 2026	17.96	17.96	17.96	17.96	17.96	0.62%