Saratoga International Equity Fund Class A (SIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
+0.11 (0.60%)
At close: Aug 27, 2026
SIEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.60% |
| Aug 26, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.22% |
| Aug 25, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.05% |
| Aug 24, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
| Aug 21, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.94% |
| Aug 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| Aug 19, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Aug 18, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.43% |
| Aug 17, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Aug 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
| Aug 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.50% |
| Aug 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Aug 11, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Aug 10, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
| Aug 7, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.62% |
| Aug 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Aug 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Aug 4, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.14% |
| Aug 3, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Jul 31, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Jul 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 3.19% |
| Jul 29, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.82% |
| Jul 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.87% |
| Jul 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Jul 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Jul 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.46% |
| Jul 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Jul 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.32% |
| Jul 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Jul 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| Jul 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.76% |
| Jul 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Jul 14, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Jul 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.46% |
| Jul 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Jul 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Jul 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Jul 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.60% |
| Jul 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.75% |
| Jul 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.12% |
| Jul 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| Jun 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.89% |
| Jun 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.26% |
| Jun 26, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.77% |
| Jun 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| Jun 24, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Jun 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.32% |
| Jun 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Jun 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.29% |
| Jun 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |