SEI Institutional Managed Trust Multi-Asset Inflation Managed Fund Class F (SIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.33
+0.03 (0.36%)
At close: Feb 13, 2026
SIFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Feb 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| Feb 11, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| Feb 10, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Feb 9, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Feb 6, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Feb 5, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Feb 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| Feb 3, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.11% |
| Feb 2, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.98% |
| Jan 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Jan 29, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| Jan 28, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| Jan 27, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Jan 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Jan 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Jan 22, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| Jan 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| Jan 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
| Jan 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
| Jan 15, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
| Jan 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.62% |
| Jan 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Jan 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Jan 9, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Jan 8, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| Jan 7, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% |
| Jan 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| Jan 5, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| Jan 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Dec 31, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
| Dec 30, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
| Dec 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -4.35% |
| Dec 26, 2025 | 7.92 | 7.92 | 7.92 | 8.28 | 7.92 | 0.12% |
| Dec 24, 2025 | 7.91 | 7.91 | 7.91 | 8.27 | 7.91 | 0.12% |
| Dec 23, 2025 | 7.90 | 7.90 | 7.90 | 8.26 | 7.90 | 0.12% |
| Dec 22, 2025 | 7.89 | 7.89 | 7.89 | 8.25 | 7.89 | 0.24% |
| Dec 19, 2025 | 7.87 | 7.87 | 7.87 | 8.23 | 7.87 | 0.12% |
| Dec 18, 2025 | 7.86 | 7.86 | 7.86 | 8.22 | 7.86 | -0.36% |
| Dec 17, 2025 | 7.89 | 7.89 | 7.89 | 8.25 | 7.89 | 0.61% |
| Dec 16, 2025 | 7.84 | 7.84 | 7.84 | 8.20 | 7.84 | -0.61% |
| Dec 15, 2025 | 7.89 | 7.89 | 7.89 | 8.25 | 7.89 | -0.12% |
| Dec 12, 2025 | 7.90 | 7.90 | 7.90 | 8.26 | 7.90 | -0.24% |
| Dec 11, 2025 | 7.92 | 7.92 | 7.92 | 8.28 | 7.92 | 0.24% |
| Dec 10, 2025 | 7.90 | 7.90 | 7.90 | 8.26 | 7.90 | - |
| Dec 9, 2025 | 7.90 | 7.90 | 7.90 | 8.26 | 7.90 | -0.12% |
| Dec 8, 2025 | 7.91 | 7.91 | 7.91 | 8.27 | 7.91 | -0.48% |
| Dec 5, 2025 | 7.95 | 7.95 | 7.95 | 8.31 | 7.95 | - |
| Dec 4, 2025 | 7.95 | 7.95 | 7.95 | 8.31 | 7.95 | - |
| Dec 3, 2025 | 7.95 | 7.95 | 7.95 | 8.31 | 7.95 | 0.36% |