Skip to main content
SEI Institutional Managed Trust Multi-Asset Inflation Managed Fund Class F (SIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
+0.02 (0.23%)
At close: Nov 13, 2026

SIFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 20268.828.828.828.828.820.23%
Nov 12, 20268.808.808.808.808.80-
Nov 11, 20268.808.808.808.808.800.23%
Nov 10, 20268.788.788.788.788.78-0.34%
Nov 9, 20268.818.818.818.818.81-0.34%
Nov 6, 20268.848.848.848.848.84-0.23%
Nov 5, 20268.868.868.868.868.860.11%
Nov 4, 20268.858.858.858.858.85-0.67%
Nov 3, 20268.918.918.918.918.91-0.45%
Nov 2, 20268.958.958.958.958.95-0.89%
Oct 30, 20269.039.039.039.039.030.56%
Oct 29, 20268.988.988.988.988.980.22%
Oct 28, 20268.968.968.968.968.960.11%
Oct 27, 20268.958.958.958.958.95-0.44%
Oct 26, 20268.998.998.998.998.99-0.22%
Oct 23, 20269.019.019.019.019.010.45%
Oct 22, 20268.978.978.978.978.970.56%
Oct 21, 20268.928.928.928.928.92-0.11%
Oct 20, 20268.938.938.938.938.93-
Oct 19, 20268.938.938.938.938.93-0.45%
Oct 16, 20268.978.978.978.978.970.67%
Oct 15, 20268.918.918.918.918.91-
Oct 14, 20268.918.918.918.918.910.34%
Oct 13, 20268.888.888.888.888.88-
Oct 12, 20268.888.888.888.888.880.57%
Oct 9, 20268.838.838.838.838.83-
Oct 8, 20268.838.838.838.838.830.57%
Oct 7, 20268.788.788.788.788.78-
Oct 6, 20268.788.788.788.788.780.23%
Oct 5, 20268.768.768.768.768.760.23%
Oct 2, 20268.748.748.748.748.74-0.23%
Oct 1, 20268.768.768.768.768.760.23%
Sep 30, 20268.748.748.748.748.74-
Sep 29, 20268.748.748.748.748.74-0.23%
Sep 28, 20268.768.768.768.768.76-0.23%
Sep 25, 20268.788.788.788.788.78-0.11%
Sep 24, 20268.798.798.798.798.79-
Sep 23, 20268.798.798.798.798.79-
Sep 22, 20268.798.798.798.798.79-0.11%
Sep 21, 20268.808.808.808.808.80-0.45%
Sep 18, 20268.848.848.848.848.84-0.34%
Sep 17, 20268.878.878.878.878.87-
Sep 16, 20268.878.878.878.878.87-0.45%
Sep 15, 20268.918.918.918.918.910.45%
Sep 14, 20268.878.878.878.878.870.11%
Sep 11, 20268.868.868.868.868.86-0.45%
Sep 10, 20268.908.908.908.908.900.11%
Sep 9, 20268.898.898.898.898.890.23%
Sep 8, 20268.878.878.878.878.870.11%
Sep 4, 20268.868.868.868.868.86-0.23%