SIFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.18	28.18	28.18	28.18	-	-
Aug 26, 2026	28.18	28.18	28.18	28.18	28.18	-0.32%
Aug 25, 2026	28.27	28.27	28.27	28.27	28.27	0.89%
Aug 24, 2026	28.02	28.02	28.02	28.02	28.02	-0.92%
Aug 21, 2026	28.28	28.28	28.28	28.28	28.28	1.29%
Aug 20, 2026	27.92	27.92	27.92	27.92	27.92	0.04%
Aug 19, 2026	27.91	27.91	27.91	27.91	27.91	-0.07%
Aug 18, 2026	27.93	27.93	27.93	27.93	27.93	-2.34%
Aug 17, 2026	28.60	28.60	28.60	28.60	28.60	0.46%
Aug 14, 2026	28.47	28.47	28.47	28.47	28.47	-0.56%
Aug 13, 2026	28.63	28.63	28.63	28.63	28.63	0.28%
Aug 12, 2026	28.55	28.55	28.55	28.55	28.55	0.28%
Aug 11, 2026	28.47	28.47	28.47	28.47	28.47	0.39%
Aug 10, 2026	28.36	28.36	28.36	28.36	28.36	0.07%
Aug 7, 2026	28.34	28.34	28.34	28.34	28.34	1.94%
Aug 6, 2026	27.80	27.80	27.80	27.80	27.80	-0.25%
Aug 5, 2026	27.87	27.87	27.87	27.87	27.87	0.22%
Aug 4, 2026	27.81	27.81	27.81	27.81	27.81	2.43%
Aug 3, 2026	27.15	27.15	27.15	27.15	27.15	1.42%
Jul 31, 2026	26.77	26.77	26.77	26.77	26.77	-0.26%
Jul 30, 2026	26.84	26.84	26.84	26.84	26.84	4.03%
Jul 29, 2026	25.80	25.80	25.80	25.80	25.80	-1.79%
Jul 28, 2026	26.27	26.27	26.27	26.27	26.27	-0.68%
Jul 27, 2026	26.45	26.45	26.45	26.45	26.45	-
Jul 24, 2026	26.45	26.45	26.45	26.45	26.45	-0.23%
Jul 23, 2026	26.51	26.51	26.51	26.51	26.51	-0.82%
Jul 22, 2026	26.73	26.73	26.73	26.73	26.73	-0.37%
Jul 21, 2026	26.83	26.83	26.83	26.83	26.83	1.74%
Jul 20, 2026	26.37	26.37	26.37	26.37	26.37	-0.42%
Jul 17, 2026	26.48	26.48	26.48	26.48	26.48	-0.82%
Jul 16, 2026	26.70	26.70	26.70	26.70	26.70	-1.11%
Jul 15, 2026	27.00	27.00	27.00	27.00	27.00	-0.63%
Jul 14, 2026	27.17	27.17	27.17	27.17	27.17	0.89%
Jul 13, 2026	26.93	26.93	26.93	26.93	26.93	-1.86%
Jul 10, 2026	27.44	27.44	27.44	27.44	27.44	0.51%
Jul 9, 2026	27.30	27.30	27.30	27.30	27.30	0.66%
Jul 8, 2026	27.12	27.12	27.12	27.12	27.12	-0.80%
Jul 7, 2026	27.34	27.34	27.34	27.34	27.34	-2.18%
Jul 6, 2026	27.95	27.95	27.95	27.95	27.95	1.38%
Jul 2, 2026	27.57	27.57	27.57	27.57	27.57	-0.36%
Jul 1, 2026	27.67	27.67	27.67	27.67	27.67	-2.74%
Jun 30, 2026	28.45	28.45	28.45	28.45	28.45	1.17%
Jun 29, 2026	28.12	28.12	28.12	28.12	28.12	1.08%
Jun 26, 2026	27.82	27.82	27.82	27.82	27.82	-0.78%
Jun 25, 2026	28.04	28.04	28.04	28.04	28.04	0.25%
Jun 24, 2026	27.97	27.97	27.97	27.97	27.97	0.72%
Jun 23, 2026	27.77	27.77	27.77	27.77	27.77	-3.17%
Jun 22, 2026	28.68	28.68	28.68	28.68	28.68	1.38%
Jun 18, 2026	28.29	28.29	28.29	28.29	28.29	1.98%
Jun 17, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%