SIFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.30	27.30	27.30	27.30	27.30	0.66%
Jul 8, 2026	27.12	27.12	27.12	27.12	27.12	-0.80%
Jul 7, 2026	27.34	27.34	27.34	27.34	27.34	-2.18%
Jul 6, 2026	27.95	27.95	27.95	27.95	27.95	1.38%
Jul 2, 2026	27.57	27.57	27.57	27.57	27.57	-0.36%
Jul 1, 2026	27.67	27.67	27.67	27.67	27.67	-2.74%
Jun 30, 2026	28.45	28.45	28.45	28.45	28.45	1.17%
Jun 29, 2026	28.12	28.12	28.12	28.12	28.12	1.08%
Jun 26, 2026	27.82	27.82	27.82	27.82	27.82	-0.78%
Jun 25, 2026	28.04	28.04	28.04	28.04	28.04	0.25%
Jun 24, 2026	27.97	27.97	27.97	27.97	27.97	0.72%
Jun 23, 2026	27.77	27.77	27.77	27.77	27.77	-3.17%
Jun 22, 2026	28.68	28.68	28.68	28.68	28.68	1.38%
Jun 18, 2026	28.29	28.29	28.29	28.29	28.29	1.98%
Jun 17, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%
Jun 16, 2026	27.78	27.78	27.78	27.78	27.78	-0.39%
Jun 15, 2026	27.89	27.89	27.89	27.89	27.89	1.94%
Jun 12, 2026	27.36	27.36	27.36	27.36	27.36	0.59%
Jun 11, 2026	27.20	27.20	27.20	27.20	27.20	3.62%
Jun 10, 2026	26.25	26.25	26.25	26.25	26.25	-3.21%
Jun 9, 2026	27.12	27.12	27.12	27.12	27.12	0.41%
Jun 8, 2026	27.01	27.01	27.01	27.01	27.01	0.75%
Jun 5, 2026	26.81	26.81	26.81	26.81	26.81	-4.42%
Jun 4, 2026	28.05	28.05	28.05	28.05	28.05	-0.11%
Jun 3, 2026	28.08	28.08	28.08	28.08	28.08	-0.18%
Jun 2, 2026	28.13	28.13	28.13	28.13	28.13	0.90%
Jun 1, 2026	27.88	27.88	27.88	27.88	27.88	1.12%
May 29, 2026	27.57	27.57	27.57	27.57	27.57	-0.04%
May 28, 2026	27.58	27.58	27.58	27.58	27.58	-
May 27, 2026	27.58	27.58	27.58	27.58	27.58	-0.83%
May 26, 2026	27.81	27.81	27.81	27.81	27.81	2.39%
May 22, 2026	27.16	27.16	27.16	27.16	27.16	0.41%
May 21, 2026	27.05	27.05	27.05	27.05	27.05	0.97%
May 20, 2026	26.79	26.79	26.79	26.79	26.79	1.13%
May 19, 2026	26.49	26.49	26.49	26.49	26.49	-2.00%
May 18, 2026	27.03	27.03	27.03	27.03	27.03	-0.48%
May 15, 2026	27.16	27.16	27.16	27.16	27.16	-3.07%
May 14, 2026	28.02	28.02	28.02	28.02	28.02	-0.78%
May 13, 2026	28.24	28.24	28.24	28.24	28.24	0.75%
May 12, 2026	28.03	28.03	28.03	28.03	28.03	-0.57%
May 11, 2026	28.19	28.19	28.19	28.19	28.19	0.61%
May 8, 2026	28.02	28.02	28.02	28.02	28.02	1.52%
May 7, 2026	27.60	27.60	27.60	27.60	27.60	-1.25%
May 6, 2026	27.95	27.95	27.95	27.95	27.95	2.68%
May 5, 2026	27.22	27.22	27.22	27.22	27.22	1.49%
May 4, 2026	26.82	26.82	26.82	26.82	26.82	-0.56%
May 1, 2026	26.97	26.97	26.97	26.97	26.97	-0.30%
Apr 30, 2026	27.05	27.05	27.05	27.05	27.05	1.96%
Apr 29, 2026	26.53	26.53	26.53	26.53	26.53	-0.52%
Apr 28, 2026	26.67	26.67	26.67	26.67	26.67	-1.98%