SIFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	26.56	26.56	26.56	26.56	26.56	-
Oct 15, 2026	26.56	26.56	26.56	26.56	26.56	0.53%
Oct 14, 2026	26.42	26.42	26.42	26.42	26.42	-1.67%
Oct 13, 2026	26.87	26.87	26.87	26.87	26.87	-0.19%
Oct 12, 2026	26.92	26.92	26.92	26.92	26.92	-0.48%
Oct 9, 2026	27.05	27.05	27.05	27.05	27.05	0.78%
Oct 8, 2026	26.84	26.84	26.84	26.84	26.84	-1.40%
Oct 7, 2026	27.22	27.22	27.22	27.22	27.22	-1.48%
Oct 6, 2026	27.63	27.63	27.63	27.63	27.63	0.33%
Oct 5, 2026	27.54	27.54	27.54	27.54	27.54	-0.22%
Oct 2, 2026	27.60	27.60	27.60	27.60	27.60	1.92%
Oct 1, 2026	27.08	27.08	27.08	27.08	27.08	-0.22%
Sep 30, 2026	27.14	27.14	27.14	27.14	27.14	-0.62%
Sep 29, 2026	27.31	27.31	27.31	27.31	27.31	0.44%
Sep 28, 2026	27.19	27.19	27.19	27.19	27.19	-0.59%
Sep 25, 2026	27.35	27.35	27.35	27.35	27.35	0.96%
Sep 24, 2026	27.09	27.09	27.09	27.09	27.09	-0.84%
Sep 23, 2026	27.32	27.32	27.32	27.32	27.32	-1.41%
Sep 22, 2026	27.71	27.71	27.71	27.71	27.71	1.32%
Sep 21, 2026	27.35	27.35	27.35	27.35	27.35	1.48%
Sep 18, 2026	26.95	26.95	26.95	26.95	26.95	-0.33%
Sep 17, 2026	27.04	27.04	27.04	27.04	27.04	1.20%
Sep 16, 2026	26.72	26.72	26.72	26.72	26.72	0.34%
Sep 15, 2026	26.63	26.63	26.63	26.63	26.63	-0.67%
Sep 14, 2026	26.81	26.81	26.81	26.81	26.81	-2.19%
Sep 11, 2026	27.41	27.41	27.41	27.41	27.41	0.85%
Sep 10, 2026	27.18	27.18	27.18	27.18	27.18	-1.98%
Sep 9, 2026	27.73	27.73	27.73	27.73	27.73	-0.40%
Sep 8, 2026	27.84	27.84	27.84	27.84	27.84	0.14%
Sep 4, 2026	27.80	27.80	27.80	27.80	27.80	0.62%
Sep 3, 2026	27.63	27.63	27.63	27.63	27.63	0.51%
Sep 2, 2026	27.49	27.49	27.49	27.49	27.49	0.55%
Sep 1, 2026	27.34	27.34	27.34	27.34	27.34	-1.83%
Aug 31, 2026	27.85	27.85	27.85	27.85	27.85	-0.21%
Aug 28, 2026	27.91	27.91	27.91	27.91	27.91	-1.52%
Aug 27, 2026	28.34	28.34	28.34	28.34	28.34	0.57%
Aug 26, 2026	28.18	28.18	28.18	28.18	28.18	-0.32%
Aug 25, 2026	28.27	28.27	28.27	28.27	28.27	0.89%
Aug 24, 2026	28.02	28.02	28.02	28.02	28.02	-0.92%
Aug 21, 2026	28.28	28.28	28.28	28.28	28.28	1.29%
Aug 20, 2026	27.92	27.92	27.92	27.92	27.92	0.04%
Aug 19, 2026	27.91	27.91	27.91	27.91	27.91	-0.07%
Aug 18, 2026	27.93	27.93	27.93	27.93	27.93	-2.34%
Aug 17, 2026	28.60	28.60	28.60	28.60	28.60	0.46%
Aug 14, 2026	28.47	28.47	28.47	28.47	28.47	-0.56%
Aug 13, 2026	28.63	28.63	28.63	28.63	28.63	0.28%
Aug 12, 2026	28.55	28.55	28.55	28.55	28.55	0.28%
Aug 11, 2026	28.47	28.47	28.47	28.47	28.47	0.39%
Aug 10, 2026	28.36	28.36	28.36	28.36	28.36	0.07%
Aug 7, 2026	28.34	28.34	28.34	28.34	28.34	1.94%