Skip to main content
logo
Seafarer Overseas Growth and Income Fund Institutional Class (SIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
+0.38 (2.48%)
At close: Apr 1, 2026

SIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.7015.7015.7015.7015.702.48%
Mar 31, 202615.3215.3215.3215.3215.321.52%
Mar 30, 202615.0915.0915.0915.0915.09-0.66%
Mar 27, 202615.1915.1915.1915.1915.19-0.26%
Mar 26, 202615.2315.2315.2315.2315.23-2.93%
Mar 25, 202615.6915.6915.6915.6915.691.95%
Mar 24, 202615.3915.3915.3915.3915.39-0.52%
Mar 23, 202615.4715.4715.4715.4715.471.38%
Mar 20, 202615.2615.2615.2615.2615.26-2.93%
Mar 19, 202615.7215.7215.7215.7215.72-0.44%
Mar 18, 202615.7915.7915.7915.7915.79-0.50%
Mar 17, 202615.8715.8715.8715.8715.870.89%
Mar 16, 202615.7315.7315.7315.7315.730.96%
Mar 13, 202615.5815.5815.5815.5815.58-0.51%
Mar 12, 202615.6615.6615.6615.6615.66-2.61%
Mar 11, 202616.0816.0816.0816.0816.080.25%
Mar 10, 202616.0416.0416.0416.0416.041.91%
Mar 9, 202615.7415.7415.7415.7415.74-0.44%
Mar 6, 202615.8115.8115.8115.8115.81-0.94%
Mar 5, 202615.9615.9615.9615.9615.960.38%
Mar 4, 202615.9015.9015.9015.9015.90-1.91%
Mar 3, 202616.2116.2116.2116.2116.21-4.65%
Mar 2, 202617.0017.0017.0017.0017.00-1.45%
Feb 27, 202617.2517.2517.2517.2517.25-0.40%
Feb 26, 202617.3217.3217.3217.3217.320.52%
Feb 25, 202617.2317.2317.2317.2317.230.88%
Feb 24, 202617.0817.0817.0817.0817.081.18%
Feb 23, 202616.8816.8816.8816.8816.88-0.82%
Feb 20, 202617.0217.0217.0217.0217.020.95%
Feb 19, 202616.8616.8616.8616.8616.860.42%
Feb 18, 202616.7916.7916.7916.7916.790.42%
Feb 17, 202616.7216.7216.7216.7216.72-0.06%
Feb 13, 202616.7316.7316.7316.7316.73-0.59%
Feb 12, 202616.8316.8316.8316.8316.83-0.41%
Feb 11, 202616.9016.9016.9016.9016.900.96%
Feb 10, 202616.7416.7416.7416.7416.740.18%
Feb 9, 202616.7116.7116.7116.7116.711.40%
Feb 6, 202616.4816.4816.4816.4816.481.29%
Feb 5, 202616.2716.2716.2716.2716.27-1.21%
Feb 4, 202616.4716.4716.4716.4716.47-0.18%
Feb 3, 202616.5016.5016.5016.5016.501.79%
Feb 2, 202616.2116.2116.2116.2116.21-0.25%
Jan 30, 202616.2516.2516.2516.2516.25-1.40%
Jan 29, 202616.4816.4816.4816.4816.48-0.24%
Jan 28, 202616.5216.5216.5216.5216.520.24%
Jan 27, 202616.4816.4816.4816.4816.481.29%
Jan 26, 202616.2716.2716.2716.2716.270.87%
Jan 23, 202616.1316.1316.1316.1316.130.06%
Jan 22, 202616.1216.1216.1216.1216.120.94%
Jan 21, 202615.9715.9715.9715.9715.971.40%