Seafarer Overseas Growth and Income Fund Institutional Class (SIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.41
-0.06 (-0.45%)
Jul 11, 2025, 4:00 PM EDT
SIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| Jul 14, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Jul 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Jul 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Jul 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
| Jul 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Jul 7, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.90% |
| Jul 3, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.03% |
| Jul 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Jul 1, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| Jun 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Jun 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Jun 26, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.75% |
| Jun 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.52% |
| Jun 24, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.37% |
| Jun 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Jun 20, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Jun 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Jun 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.68% |
| Jun 16, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Jun 13, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.12% |
| Jun 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Jun 11, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Jun 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Jun 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
| Jun 6, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Jun 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Jun 4, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Jun 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Jun 2, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.62% |
| May 30, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% |
| May 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| May 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| May 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| May 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| May 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| May 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| May 20, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| May 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| May 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| May 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| May 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| May 13, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| May 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.10% |
| May 9, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| May 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| May 7, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| May 6, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| May 5, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| May 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% |