Seafarer Overseas Growth and Income Fund Institutional Class (SIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.73
-0.04 (-0.31%)
May 7, 2025, 4:00 PM EDT
SIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| May 7, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| May 6, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| May 5, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| May 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% |
| May 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Apr 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.97% |
| Apr 29, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Apr 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Apr 25, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Apr 24, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| Apr 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Apr 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.25% |
| Apr 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| Apr 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.10% |
| Apr 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Apr 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Apr 14, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.21% |
| Apr 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.67% |
| Apr 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Apr 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 3.73% |
| Apr 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.57% |
| Apr 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -2.50% |
| Apr 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -3.90% |
| Apr 3, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% |
| Apr 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Apr 1, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.91% |
| Mar 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.74% |
| Mar 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.54% |
| Mar 27, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Mar 26, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| Mar 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Mar 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Mar 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Mar 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Mar 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Mar 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Mar 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.49% |
| Mar 14, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.08% |
| Mar 13, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Mar 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Mar 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Mar 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.89% |
| Mar 7, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Mar 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Mar 5, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.27% |
| Mar 4, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Mar 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Feb 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.74% |
| Feb 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.15% |