Seafarer Overseas Growth and Income Fund Institutional Class (SIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.13 (-0.76%)
At close: Oct 14, 2026
SIGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.76% |
| Oct 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
| Oct 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Oct 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.94% |
| Oct 8, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.39% |
| Oct 7, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.03% |
| Oct 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.40% |
| Oct 5, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.81% |
| Oct 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% |
| Oct 1, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| Sep 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| Sep 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.82% |
| Sep 28, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.58% |
| Sep 25, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Sep 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
| Sep 23, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.37% |
| Sep 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
| Sep 21, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.63% |
| Sep 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
| Sep 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.82% |
| Sep 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Sep 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
| Sep 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.83% |
| Sep 11, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Sep 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.85% |
| Sep 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Sep 8, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.01% |
| Sep 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Sep 3, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.74% |
| Sep 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Sep 1, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34% |
| Aug 31, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Aug 28, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Aug 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Aug 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| Aug 25, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.15% |
| Aug 24, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Aug 21, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.04% |
| Aug 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Aug 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| Aug 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.00% |
| Aug 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Aug 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Aug 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Aug 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.75% |
| Aug 11, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
| Aug 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Aug 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.29% |
| Aug 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| Aug 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |