Skip to main content
logo
Seafarer Overseas Growth and Income Fund Institutional Class (SIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
-0.33 (-1.95%)
At close: Jul 7, 2026

SIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.6116.6116.6116.6116.61-1.95%
Jul 6, 202616.9416.9416.9416.9416.942.23%
Jul 2, 202616.5716.5716.5716.5716.57-0.66%
Jul 1, 202616.6816.6816.6816.6816.68-1.30%
Jun 30, 202616.9016.9016.9016.9016.900.18%
Jun 29, 202616.8716.8716.8716.8716.871.26%
Jun 26, 202616.6616.6616.6616.6616.66-1.01%
Jun 25, 202616.8316.8316.8316.8316.830.88%
Jun 24, 202617.1617.1617.1617.1616.680.59%
Jun 23, 202617.0617.0617.0617.0616.59-3.73%
Jun 22, 202617.7217.7217.7217.7217.23-0.62%
Jun 18, 202617.8317.8317.8317.8317.330.56%
Jun 17, 202617.7317.7317.7317.7317.24-0.67%
Jun 16, 202617.8517.8517.8517.8517.35-0.94%
Jun 15, 202618.0218.0218.0218.0217.522.21%
Jun 12, 202617.6317.6317.6317.6317.141.44%
Jun 11, 202617.3817.3817.3817.3816.903.33%
Jun 10, 202616.8216.8216.8216.8216.35-1.46%
Jun 9, 202617.0717.0717.0717.0716.600.53%
Jun 8, 202616.9816.9816.9816.9816.51-1.05%
Jun 5, 202617.1617.1617.1617.1616.68-3.97%
Jun 4, 202617.8717.8717.8717.8717.37-1.05%
Jun 3, 202618.0618.0618.0618.0617.56-0.71%
Jun 2, 202618.1918.1918.1918.1917.68-0.50%
Jun 1, 202618.2818.2818.2818.2817.770.89%
May 29, 202618.1218.1218.1218.1217.620.44%
May 28, 202618.0418.0418.0418.0417.54-0.66%
May 27, 202618.1618.1618.1618.1617.66-0.06%
May 26, 202618.1718.1718.1718.1717.672.42%
May 22, 202617.7417.7417.7417.7417.25-0.50%
May 21, 202617.8317.8317.8317.8317.332.06%
May 20, 202617.4717.4717.4717.4716.981.16%
May 19, 202617.2717.2717.2717.2716.79-1.31%
May 18, 202617.5017.5017.5017.5017.01-0.35%
May 15, 202617.5617.5617.5617.5617.07-2.77%
May 14, 202618.0618.0618.0618.0617.560.50%
May 13, 202617.9717.9717.9717.9717.471.35%
May 12, 202617.7317.7317.7317.7317.24-2.42%
May 11, 202618.1718.1718.1718.1717.671.06%
May 8, 202617.9817.9817.9817.9817.480.45%
May 7, 202617.9017.9017.9017.9017.40-0.06%
May 6, 202617.9117.9117.9117.9117.412.93%
May 5, 202617.4017.4017.4017.4016.921.22%
May 4, 202617.1917.1917.1917.1916.710.53%
May 1, 202617.1017.1017.1017.1016.620.05%
Apr 30, 202617.0917.0917.0917.0916.620.53%
Apr 29, 202617.0017.0017.0017.0016.53-0.35%
Apr 28, 202617.0617.0617.0617.0616.590.41%
Apr 27, 202616.9916.9916.9916.9916.520.29%
Apr 24, 202616.9416.9416.9416.9416.470.36%