Skip to main content
logo
Seafarer Overseas Growth and Income Fund Institutional Class (SIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
-0.23 (-1.31%)
At close: May 19, 2026

SIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2717.2717.2717.2717.27-1.31%
May 18, 202617.5017.5017.5017.5017.50-0.34%
May 15, 202617.5617.5617.5617.5617.56-2.77%
May 14, 202618.0618.0618.0618.0618.060.50%
May 13, 202617.9717.9717.9717.9717.971.35%
May 12, 202617.7317.7317.7317.7317.73-2.42%
May 11, 202618.1718.1718.1718.1718.171.06%
May 8, 202617.9817.9817.9817.9817.980.45%
May 7, 202617.9017.9017.9017.9017.90-0.06%
May 6, 202617.9117.9117.9117.9117.912.93%
May 5, 202617.4017.4017.4017.4017.401.22%
May 4, 202617.1917.1917.1917.1917.190.53%
May 1, 202617.1017.1017.1017.1017.100.06%
Apr 30, 202617.0917.0917.0917.0917.090.53%
Apr 29, 202617.0017.0017.0017.0017.00-0.35%
Apr 28, 202617.0617.0617.0617.0617.060.41%
Apr 27, 202616.9916.9916.9916.9916.990.30%
Apr 24, 202616.9416.9416.9416.9416.940.36%
Apr 23, 202616.8816.8816.8816.8816.88-1.86%
Apr 22, 202617.2017.2017.2017.2017.200.70%
Apr 21, 202617.0817.0817.0817.0817.081.18%
Apr 20, 202616.8816.8816.8816.8816.88-0.47%
Apr 17, 202616.9616.9616.9616.9616.961.01%
Apr 16, 202616.7916.7916.7916.7916.790.78%
Apr 15, 202616.6616.6616.6616.6616.660.42%
Apr 14, 202616.5916.5916.5916.5916.590.67%
Apr 13, 202616.4816.4816.4816.4816.480.12%
Apr 10, 202616.4616.4616.4616.4616.460.43%
Apr 9, 202616.3916.3916.3916.3916.39-0.12%
Apr 8, 202616.4116.4116.4116.4116.414.86%
Apr 7, 202615.6515.6515.6515.6515.65-
Apr 6, 202615.6515.6515.6515.6515.650.71%
Apr 2, 202615.5415.5415.5415.5415.54-1.02%
Apr 1, 202615.7015.7015.7015.7015.702.48%
Mar 31, 202615.3215.3215.3215.3215.321.52%
Mar 30, 202615.0915.0915.0915.0915.09-0.66%
Mar 27, 202615.1915.1915.1915.1915.19-0.26%
Mar 26, 202615.2315.2315.2315.2315.23-2.93%
Mar 25, 202615.6915.6915.6915.6915.691.95%
Mar 24, 202615.3915.3915.3915.3915.39-0.52%
Mar 23, 202615.4715.4715.4715.4715.471.38%
Mar 20, 202615.2615.2615.2615.2615.26-2.93%
Mar 19, 202615.7215.7215.7215.7215.72-0.44%
Mar 18, 202615.7915.7915.7915.7915.79-0.50%
Mar 17, 202615.8715.8715.8715.8715.870.89%
Mar 16, 202615.7315.7315.7315.7315.730.96%
Mar 13, 202615.5815.5815.5815.5815.58-0.51%
Mar 12, 202615.6615.6615.6615.6615.66-2.61%
Mar 11, 202616.0816.0816.0816.0816.080.25%
Mar 10, 202616.0416.0416.0416.0416.041.91%