Skip to main content
logo
Seafarer Overseas Growth and Income Fund Institutional Class (SIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
-0.05 (-0.28%)
At close: Aug 26, 2026

SIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6017.6017.6017.60--0.28%
Aug 25, 202617.6517.6517.6517.6517.651.15%
Aug 24, 202617.4517.4517.4517.4517.45-0.11%
Aug 21, 202617.4717.4717.4717.4717.471.04%
Aug 20, 202617.2917.2917.2917.2917.29-0.06%
Aug 19, 202617.3017.3017.3017.3017.300.87%
Aug 18, 202617.1517.1517.1517.1517.15-2.00%
Aug 17, 202617.5017.5017.5017.5017.500.40%
Aug 14, 202617.4317.4317.4317.4317.43-
Aug 13, 202617.4317.4317.4317.4317.430.17%
Aug 12, 202617.4017.4017.4017.4017.400.75%
Aug 11, 202617.2717.2717.2717.2717.27-0.12%
Aug 10, 202617.2917.2917.2917.2917.290.17%
Aug 7, 202617.2617.2617.2617.2617.261.29%
Aug 6, 202617.0417.0417.0417.0417.04-0.29%
Aug 5, 202617.0917.0917.0917.0917.09-0.35%
Aug 4, 202617.1517.1517.1517.1517.151.24%
Aug 3, 202616.9416.9416.9416.9416.940.83%
Jul 31, 202616.8016.8016.8016.8016.800.54%
Jul 30, 202616.7116.7116.7116.7116.713.34%
Jul 29, 202616.1716.1716.1716.1716.17-1.16%
Jul 28, 202616.3616.3616.3616.3616.36-1.15%
Jul 27, 202616.5516.5516.5516.5516.550.18%
Jul 24, 202616.5216.5216.5216.5216.52-1.08%
Jul 23, 202616.7016.7016.7016.7016.70-0.71%
Jul 22, 202616.8216.8216.8216.8216.820.84%
Jul 21, 202616.6816.6816.6816.6816.682.33%
Jul 20, 202616.3016.3016.3016.3016.30-0.49%
Jul 17, 202616.3816.3816.3816.3816.38-0.30%
Jul 16, 202616.4316.4316.4316.4316.43-1.38%
Jul 15, 202616.6616.6616.6616.6616.660.54%
Jul 14, 202616.5716.5716.5716.5716.570.73%
Jul 13, 202616.4516.4516.4516.4516.45-2.26%
Jul 10, 202616.8316.8316.8316.8316.831.32%
Jul 9, 202616.6116.6116.6116.6116.610.61%
Jul 8, 202616.5116.5116.5116.5116.51-0.60%
Jul 7, 202616.6116.6116.6116.6116.61-1.95%
Jul 6, 202616.9416.9416.9416.9416.942.23%
Jul 2, 202616.5716.5716.5716.5716.57-0.66%
Jul 1, 202616.6816.6816.6816.6816.68-1.30%
Jun 30, 202616.9016.9016.9016.9016.900.18%
Jun 29, 202616.8716.8716.8716.8716.871.26%
Jun 26, 202616.6616.6616.6616.6616.66-1.01%
Jun 25, 202616.8316.8316.8316.8316.830.88%
Jun 24, 202617.1617.1617.1617.1616.680.59%
Jun 23, 202617.0617.0617.0617.0616.59-3.73%
Jun 22, 202617.7217.7217.7217.7217.23-0.62%
Jun 18, 202617.8317.8317.8317.8317.330.56%
Jun 17, 202617.7317.7317.7317.7317.24-0.67%
Jun 16, 202617.8517.8517.8517.8517.35-0.94%