Touchstone Small Company Y (SIGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.30
+0.01 (0.14%)
Nov 3, 2025, 4:00 PM EST
SIGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| Oct 31, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Oct 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.22% |
| Oct 29, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.12% |
| Oct 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.92% |
| Oct 27, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Oct 24, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% |
| Oct 23, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.20% |
| Oct 22, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% |
| Oct 21, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.80% |
| Oct 20, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.49% |
| Oct 17, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Oct 16, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.95% |
| Oct 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
| Oct 14, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.10% |
| Oct 13, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.96% |
| Oct 10, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.98% |
| Oct 9, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.81% |
| Oct 8, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.95% |
| Oct 7, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.34% |
| Oct 6, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Oct 3, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.27% |
| Oct 2, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Oct 1, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.40% |
| Sep 30, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| Sep 29, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Sep 26, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% |
| Sep 25, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.81% |
| Sep 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.40% |
| Sep 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| Sep 22, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |
| Sep 19, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.93% |
| Sep 18, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.48% |
| Sep 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Sep 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Sep 15, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
| Sep 12, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.46% |
| Sep 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.76% |
| Sep 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% |
| Sep 9, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.80% |
| Sep 8, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% |
| Sep 5, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Sep 4, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.49% |
| Sep 3, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Sep 2, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% |
| Aug 29, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Aug 28, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Aug 27, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.95% |
| Aug 26, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Aug 25, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.54% |