Touchstone Small Company Fund Class Y (SIGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.35
+0.02 (0.27%)
At close: Dec 18, 2025
SIGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Dec 17, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% |
| Dec 16, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.54% |
| Dec 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| Dec 12, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.67% |
| Dec 11, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -4.23% |
| Dec 10, 2025 | 7.44 | 7.44 | 7.44 | 7.80 | 7.44 | 1.56% |
| Dec 9, 2025 | 7.33 | 7.33 | 7.33 | 7.68 | 7.32 | 0.26% |
| Dec 8, 2025 | 7.31 | 7.31 | 7.31 | 7.66 | 7.31 | -0.52% |
| Dec 5, 2025 | 7.34 | 7.34 | 7.34 | 7.70 | 7.34 | -0.13% |
| Dec 4, 2025 | 7.35 | 7.35 | 7.35 | 7.71 | 7.35 | -0.13% |
| Dec 3, 2025 | 7.36 | 7.36 | 7.36 | 7.72 | 7.36 | 0.78% |
| Dec 2, 2025 | 7.31 | 7.31 | 7.31 | 7.66 | 7.31 | - |
| Dec 1, 2025 | 7.31 | 7.31 | 7.31 | 7.66 | 7.31 | -0.26% |
| Nov 28, 2025 | 7.33 | 7.33 | 7.33 | 7.68 | 7.32 | 0.26% |
| Nov 26, 2025 | 7.31 | 7.31 | 7.31 | 7.66 | 7.31 | 0.26% |
| Nov 25, 2025 | 7.29 | 7.29 | 7.29 | 7.64 | 7.29 | 2.00% |
| Nov 24, 2025 | 7.14 | 7.14 | 7.14 | 7.49 | 7.14 | 0.81% |
| Nov 21, 2025 | 7.09 | 7.09 | 7.09 | 7.43 | 7.09 | 3.05% |
| Nov 20, 2025 | 6.88 | 6.88 | 6.88 | 7.21 | 6.88 | -0.83% |
| Nov 19, 2025 | 6.93 | 6.93 | 6.93 | 7.27 | 6.93 | - |
| Nov 18, 2025 | 6.93 | 6.93 | 6.93 | 7.27 | 6.93 | 0.14% |
| Nov 17, 2025 | 6.92 | 6.92 | 6.92 | 7.26 | 6.92 | -1.49% |
| Nov 14, 2025 | 7.03 | 7.03 | 7.03 | 7.37 | 7.03 | -0.27% |
| Nov 13, 2025 | 7.05 | 7.05 | 7.05 | 7.39 | 7.05 | -1.34% |
| Nov 12, 2025 | 7.14 | 7.14 | 7.14 | 7.49 | 7.14 | 0.13% |
| Nov 11, 2025 | 7.13 | 7.13 | 7.13 | 7.48 | 7.13 | 0.40% |
| Nov 10, 2025 | 7.11 | 7.11 | 7.11 | 7.45 | 7.11 | 1.09% |
| Nov 7, 2025 | 7.03 | 7.03 | 7.03 | 7.37 | 7.03 | 1.10% |
| Nov 6, 2025 | 6.95 | 6.95 | 6.95 | 7.29 | 6.95 | -0.27% |
| Nov 5, 2025 | 6.97 | 6.97 | 6.97 | 7.31 | 6.97 | 1.11% |
| Nov 4, 2025 | 6.90 | 6.90 | 6.90 | 7.23 | 6.90 | -0.96% |
| Nov 3, 2025 | 6.96 | 6.96 | 6.96 | 7.30 | 6.96 | 0.14% |
| Oct 31, 2025 | 6.95 | 6.95 | 6.95 | 7.29 | 6.95 | -0.14% |
| Oct 30, 2025 | 6.96 | 6.96 | 6.96 | 7.30 | 6.96 | -1.22% |
| Oct 29, 2025 | 7.05 | 7.05 | 7.05 | 7.39 | 7.05 | -2.12% |
| Oct 28, 2025 | 7.20 | 7.20 | 7.20 | 7.55 | 7.20 | -0.92% |
| Oct 27, 2025 | 7.27 | 7.27 | 7.27 | 7.62 | 7.27 | - |
| Oct 24, 2025 | 7.27 | 7.27 | 7.27 | 7.62 | 7.27 | 0.53% |
| Oct 23, 2025 | 7.23 | 7.23 | 7.23 | 7.58 | 7.23 | 1.20% |
| Oct 22, 2025 | 7.14 | 7.14 | 7.14 | 7.49 | 7.14 | -0.66% |
| Oct 21, 2025 | 7.19 | 7.19 | 7.19 | 7.54 | 7.19 | 0.80% |
| Oct 20, 2025 | 7.13 | 7.13 | 7.13 | 7.48 | 7.13 | 1.49% |
| Oct 17, 2025 | 7.03 | 7.03 | 7.03 | 7.37 | 7.03 | 0.68% |
| Oct 16, 2025 | 6.98 | 6.98 | 6.98 | 7.32 | 6.98 | -0.95% |
| Oct 15, 2025 | 7.05 | 7.05 | 7.05 | 7.39 | 7.05 | 0.14% |
| Oct 14, 2025 | 7.04 | 7.04 | 7.04 | 7.38 | 7.04 | 1.10% |
| Oct 13, 2025 | 6.96 | 6.96 | 6.96 | 7.30 | 6.96 | 1.96% |
| Oct 10, 2025 | 6.83 | 6.83 | 6.83 | 7.16 | 6.83 | -2.98% |
| Oct 9, 2025 | 7.04 | 7.04 | 7.04 | 7.38 | 7.04 | -0.81% |