Touchstone Small Company Fund Class Y (SIGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.09
-0.02 (-0.28%)
Mar 13, 2026, 9:30 AM EST
SIGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Mar 12, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.52% |
| Mar 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.55% |
| Mar 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.49% |
| Mar 9, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
| Mar 6, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.47% |
| Mar 5, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.19% |
| Mar 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.40% |
| Mar 3, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |
| Mar 2, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Feb 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.19% |
| Feb 26, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.66% |
| Feb 25, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
| Feb 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.08% |
| Feb 23, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -2.24% |
| Feb 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.20% |
| Feb 19, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| Feb 18, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.53% |
| Feb 17, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27% |
| Feb 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.08% |
| Feb 12, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.59% |
| Feb 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Feb 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.66% |
| Feb 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% |
| Feb 6, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.76% |
| Feb 5, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.81% |
| Feb 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.54% |
| Feb 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.33% |
| Feb 2, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.54% |
| Jan 30, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% |
| Jan 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% |
| Jan 28, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
| Jan 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.18% |
| Jan 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
| Jan 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.91% |
| Jan 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Jan 21, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.86% |
| Jan 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.31% |
| Jan 16, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.52% |
| Jan 15, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.92% |
| Jan 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Jan 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |
| Jan 12, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Jan 9, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Jan 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% |
| Jan 7, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% |
| Jan 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.48% |
| Jan 5, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.92% |
| Jan 2, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.41% |
| Dec 31, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.09% |