Touchstone Small Company Y (SIGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.41
+0.01 (0.14%)
Sep 16, 2025, 9:30 AM EDT
SIGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Sep 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Sep 15, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
| Sep 12, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.46% |
| Sep 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.76% |
| Sep 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% |
| Sep 9, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.80% |
| Sep 8, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% |
| Sep 5, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Sep 4, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.49% |
| Sep 3, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Sep 2, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% |
| Aug 29, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Aug 28, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Aug 27, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.95% |
| Aug 26, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Aug 25, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.54% |
| Aug 22, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 3.34% |
| Aug 21, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| Aug 20, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% |
| Aug 19, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| Aug 18, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| Aug 15, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Aug 14, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.10% |
| Aug 13, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.25% |
| Aug 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% |
| Aug 11, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.00% |
| Aug 8, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
| Aug 7, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.41% |
| Aug 6, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.85% |
| Aug 5, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Aug 4, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.73% |
| Aug 1, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.56% |
| Jul 31, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.26% |
| Jul 30, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.70% |
| Jul 29, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Jul 28, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Jul 25, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| Jul 24, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.84% |
| Jul 23, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.27% |
| Jul 22, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00% |
| Jul 21, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| Jul 18, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.42% |
| Jul 17, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00% |
| Jul 16, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
| Jul 15, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.69% |
| Jul 14, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Jul 11, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.53% |
| Jul 10, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Jul 9, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |