Touchstone Small Company Fund Class Y (SIGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.44
-0.02 (-0.31%)
Mar 12, 2025, 5:00 PM EST
SIGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Mar 11, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
| Mar 10, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.26% |
| Mar 7, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Mar 6, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.79% |
| Mar 5, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.05% |
| Mar 4, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
| Mar 3, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.61% |
| Feb 28, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.29% |
| Feb 27, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% |
| Feb 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% |
| Feb 25, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% |
| Feb 24, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Feb 21, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.80% |
| Feb 20, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.24% |
| Feb 19, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Feb 18, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.55% |
| Feb 14, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.28% |
| Feb 13, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.12% |
| Feb 12, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.97% |
| Feb 11, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.69% |
| Feb 10, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Feb 7, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% |
| Feb 6, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% |
| Feb 5, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.10% |
| Feb 4, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.83% |
| Feb 3, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.23% |
| Jan 31, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% |
| Jan 30, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.24% |
| Jan 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27% |
| Jan 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.41% |
| Jan 27, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.68% |
| Jan 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Jan 23, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.69% |
| Jan 22, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.55% |
| Jan 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.95% |
| Jan 17, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Jan 16, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| Jan 15, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.42% |
| Jan 14, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.30% |
| Jan 13, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
| Jan 10, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.58% |
| Jan 8, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% |
| Jan 7, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% |
| Jan 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Jan 3, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.30% |
| Jan 2, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.43% |
| Dec 31, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Dec 30, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.00% |
| Dec 27, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | -0.85% |