Skip to main content
logo
Touchstone Small Company Fund Class Y (SIGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
+0.02 (0.23%)
At close: Aug 26, 2026

SIGWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20268.768.768.768.768.760.23%
Aug 25, 20268.748.748.748.748.74-0.34%
Aug 24, 20268.778.778.778.778.77-0.57%
Aug 21, 20268.828.828.828.828.820.46%
Aug 20, 20268.788.788.788.788.78-1.01%
Aug 19, 20268.878.878.878.878.870.34%
Aug 18, 20268.848.848.848.848.84-0.56%
Aug 17, 20268.898.898.898.898.89-0.78%
Aug 14, 20268.968.968.968.968.96-0.33%
Aug 13, 20268.998.998.998.998.990.67%
Aug 12, 20268.938.938.938.938.930.22%
Aug 11, 20268.918.918.918.918.910.45%
Aug 10, 20268.878.878.878.878.870.11%
Aug 7, 20268.868.868.868.868.861.49%
Aug 6, 20268.738.738.738.738.73-
Aug 5, 20268.738.738.738.738.73-0.23%
Aug 4, 20268.758.758.758.758.752.22%
Aug 3, 20268.568.568.568.568.561.78%
Jul 31, 20268.418.418.418.418.410.36%
Jul 30, 20268.388.388.388.388.38-0.83%
Jul 29, 20268.458.458.458.458.45-
Jul 28, 20268.458.458.458.458.450.72%
Jul 27, 20268.398.398.398.398.391.08%
Jul 24, 20268.308.308.308.308.301.10%
Jul 23, 20268.218.218.218.218.21-0.36%
Jul 22, 20268.248.248.248.248.24-0.96%
Jul 21, 20268.328.328.328.328.320.12%
Jul 20, 20268.318.318.318.318.31-0.48%
Jul 17, 20268.358.358.358.358.35-1.18%
Jul 16, 20268.458.458.458.458.451.32%
Jul 15, 20268.348.348.348.348.340.85%
Jul 14, 20268.278.278.278.278.27-
Jul 13, 20268.278.278.278.278.270.12%
Jul 10, 20268.268.268.268.268.260.24%
Jul 9, 20268.248.248.248.248.241.73%
Jul 8, 20268.108.108.108.108.10-1.58%
Jul 7, 20268.238.238.238.238.23-0.84%
Jul 6, 20268.308.308.308.308.300.61%
Jul 2, 20268.258.258.258.258.250.61%
Jul 1, 20268.208.208.208.208.200.37%
Jun 30, 20268.178.178.178.178.170.86%
Jun 29, 20268.108.108.108.108.10-0.37%
Jun 26, 20268.138.138.138.138.131.37%
Jun 25, 20268.028.028.028.028.021.13%
Jun 24, 20267.937.937.937.937.931.02%
Jun 23, 20267.857.857.857.857.850.26%
Jun 22, 20267.837.837.837.837.83-0.38%
Jun 18, 20267.867.867.867.867.861.03%
Jun 17, 20267.787.787.787.787.78-1.64%
Jun 16, 20267.917.917.917.917.910.25%