Skip to main content
logo
Touchstone Small Company Fund Class Y (SIGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
+0.14 (1.65%)
At close: Oct 15, 2026

SIGWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.628.628.628.628.621.65%
Oct 14, 20268.488.488.488.488.48-1.05%
Oct 13, 20268.578.578.578.578.570.12%
Oct 12, 20268.568.568.568.568.560.23%
Oct 9, 20268.548.548.548.548.540.71%
Oct 8, 20268.488.488.488.488.480.83%
Oct 7, 20268.418.418.418.418.41-1.29%
Oct 6, 20268.528.528.528.528.520.35%
Oct 5, 20268.498.498.498.498.490.47%
Oct 2, 20268.458.458.458.458.450.84%
Oct 1, 20268.388.388.388.388.380.84%
Sep 30, 20268.318.318.318.318.31-0.24%
Sep 29, 20268.338.338.338.338.33-0.12%
Sep 28, 20268.348.348.348.348.34-0.48%
Sep 25, 20268.388.388.388.388.380.24%
Sep 24, 20268.368.368.368.368.36-0.24%
Sep 23, 20268.388.388.388.388.38-0.71%
Sep 22, 20268.448.448.448.448.440.24%
Sep 21, 20268.428.428.428.428.420.36%
Sep 18, 20268.398.398.398.398.39-0.59%
Sep 17, 20268.448.448.448.448.440.24%
Sep 16, 20268.428.428.428.428.42-0.47%
Sep 15, 20268.468.468.468.468.46-0.24%
Sep 14, 20268.488.488.488.488.48-0.12%
Sep 11, 20268.498.498.498.498.490.95%
Sep 10, 20268.418.418.418.418.41-1.29%
Sep 9, 20268.528.528.528.528.52-0.81%
Sep 8, 20268.598.598.598.598.59-1.15%
Sep 4, 20268.698.698.698.698.690.12%
Sep 3, 20268.688.688.688.688.680.58%
Sep 2, 20268.638.638.638.638.630.58%
Sep 1, 20268.588.588.588.588.58-1.15%
Aug 31, 20268.688.688.688.688.68-0.57%
Aug 28, 20268.738.738.738.738.73-0.57%
Aug 27, 20268.788.788.788.788.780.23%
Aug 26, 20268.768.768.768.768.760.23%
Aug 25, 20268.748.748.748.748.74-0.34%
Aug 24, 20268.778.778.778.778.77-0.57%
Aug 21, 20268.828.828.828.828.820.46%
Aug 20, 20268.788.788.788.788.78-1.01%
Aug 19, 20268.878.878.878.878.870.34%
Aug 18, 20268.848.848.848.848.84-0.56%
Aug 17, 20268.898.898.898.898.89-0.78%
Aug 14, 20268.968.968.968.968.96-0.33%
Aug 13, 20268.998.998.998.998.990.67%
Aug 12, 20268.938.938.938.938.930.22%
Aug 11, 20268.918.918.918.918.910.45%
Aug 10, 20268.878.878.878.878.870.11%
Aug 7, 20268.868.868.868.868.861.49%
Aug 6, 20268.738.738.738.738.73-