Touchstone Small Company Fund Class Y (SIGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
-0.11 (-1.23%)
At close: Nov 12, 2026
SIGWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.23% |
| Nov 11, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Nov 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
| Nov 9, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 3.01% |
| Nov 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% |
| Nov 5, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -3.56% |
| Nov 4, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.16% |
| Nov 3, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
| Nov 2, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.03% |
| Oct 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.47% |
| Oct 29, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.61% |
| Oct 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| Oct 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Oct 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| Oct 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35% |
| Oct 22, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
| Oct 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Oct 20, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.05% |
| Oct 19, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Oct 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.04% |
| Oct 15, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.65% |
| Oct 14, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.05% |
| Oct 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Oct 12, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Oct 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| Oct 8, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.83% |
| Oct 7, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.29% |
| Oct 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| Oct 5, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Oct 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% |
| Oct 1, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Sep 30, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Sep 29, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Sep 28, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Sep 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Sep 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Sep 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% |
| Sep 22, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Sep 21, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| Sep 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% |
| Sep 17, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Sep 16, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
| Sep 15, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
| Sep 14, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
| Sep 11, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.95% |
| Sep 10, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.29% |
| Sep 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |
| Sep 8, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.15% |
| Sep 4, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Sep 3, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |