Touchstone Small Company Fund Class Y (SIGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.10
-0.13 (-1.58%)
At close: Jul 8, 2026
SIGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.84% |
| Jul 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% |
| Jul 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% |
| Jul 1, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% |
| Jun 30, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.86% |
| Jun 29, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.37% |
| Jun 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.37% |
| Jun 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.13% |
| Jun 24, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.02% |
| Jun 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Jun 22, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.38% |
| Jun 18, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.03% |
| Jun 17, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.64% |
| Jun 16, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
| Jun 15, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
| Jun 12, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.64% |
| Jun 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.42% |
| Jun 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.77% |
| Jun 9, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.56% |
| Jun 8, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Jun 5, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.90% |
| Jun 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| Jun 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.90% |
| Jun 2, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Jun 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.52% |
| May 29, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| May 28, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| May 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| May 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.92% |
| May 22, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.06% |
| May 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% |
| May 20, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.02% |
| May 19, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.54% |
| May 18, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.91% |
| May 15, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.08% |
| May 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
| May 13, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.81% |
| May 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% |
| May 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.96% |
| May 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| May 7, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| May 6, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| May 5, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.79% |
| May 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.79% |
| May 1, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
| Apr 30, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.79% |
| Apr 29, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.92% |
| Apr 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.65% |
| Apr 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Apr 24, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.66% |