Touchstone Small Company Fund Class Y (SIGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.65
+0.04 (0.53%)
At close: May 8, 2026
SIGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| May 7, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| May 6, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| May 5, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.79% |
| May 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.79% |
| May 1, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
| Apr 30, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.79% |
| Apr 29, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.92% |
| Apr 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.65% |
| Apr 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Apr 24, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.66% |
| Apr 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.78% |
| Apr 22, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Apr 21, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.16% |
| Apr 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.65% |
| Apr 17, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 2.25% |
| Apr 16, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Apr 15, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Apr 14, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.53% |
| Apr 13, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.49% |
| Apr 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.67% |
| Apr 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| Apr 8, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 2.34% |
| Apr 7, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Apr 6, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.98% |
| Apr 2, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Apr 1, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| Mar 31, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2.30% |
| Mar 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.57% |
| Mar 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.82% |
| Mar 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.97% |
| Mar 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Mar 24, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Mar 23, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.99% |
| Mar 20, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.40% |
| Mar 19, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Mar 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.11% |
| Mar 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.12% |
| Mar 16, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.56% |
| Mar 13, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Mar 12, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.52% |
| Mar 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.55% |
| Mar 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.49% |
| Mar 9, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
| Mar 6, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.47% |
| Mar 5, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.19% |
| Mar 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.40% |
| Mar 3, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |
| Mar 2, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Feb 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.19% |