Skip to main content
/
AlphaCentric Real Income Fund Class A (SIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
-0.03 (-0.19%)
May 6, 2025, 4:00 PM EDT

SIIAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 22, 2021→May 9, 2025Max ▾Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '21​Jul '21Jan '22​Jan '22Jul '22​Jul '22Jan '23​Jan '23Jul '23​Jul '23Jan '24​Jan '24Jul '24​Jul '24Jan '25​Jan '2505.0010.0015.0015.91

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 202515.9115.9115.9115.9115.910.13%
May 8, 202515.8915.8915.8915.8915.890.19%
May 7, 202515.8615.8615.8615.8615.860.13%
May 6, 202515.8415.8415.8415.8415.84-0.19%
May 5, 202515.8715.8715.8715.8715.87-
May 2, 202515.8715.8715.8715.8715.870.51%
May 1, 202515.7915.7915.7915.7915.79-0.44%
Apr 30, 202515.8615.8615.8615.8615.86-0.19%
Apr 29, 202515.8915.8915.8915.8915.89-0.38%
Apr 28, 202515.9515.9515.9515.9515.950.25%
Apr 25, 202515.9115.9115.9115.9115.91-0.13%
Apr 24, 202515.9315.9315.9315.9315.930.38%
Apr 23, 202515.8715.8715.8715.8715.870.25%
Apr 22, 202515.8315.8315.8315.8315.830.64%
Apr 21, 202515.7315.7315.7315.7315.73-0.57%
Apr 17, 202515.8215.8215.8215.8215.820.51%
Apr 16, 202515.7415.7415.7415.7415.74-
Apr 15, 202515.7415.7415.7415.7415.740.19%
Apr 14, 202515.7115.7115.7115.7115.710.71%
Apr 11, 202515.6015.6015.6015.6015.600.32%
Apr 10, 202515.5515.5515.5515.5515.55-1.02%
Apr 9, 202515.7115.7115.7115.7115.711.22%
Apr 8, 202515.5215.5215.5215.5215.52-0.70%
Apr 7, 202515.6315.6315.6315.6315.63-0.95%
Apr 4, 202515.7815.7815.7815.7815.78-1.74%
Apr 3, 202516.0616.0616.0616.0616.06-1.35%
Apr 2, 202516.2816.2816.2816.2816.28-
Apr 1, 202516.2816.2816.2816.2816.280.12%
Mar 31, 202516.2616.2616.2616.2616.260.06%
Mar 28, 202516.2516.2516.2516.2516.25-0.73%
Mar 27, 202516.3716.3716.3716.3716.28-0.06%
Mar 26, 202516.3816.3816.3816.3816.29-
Mar 25, 202516.3816.3816.3816.3816.29-0.06%
Mar 24, 202516.3916.3916.3916.3916.300.31%
Mar 21, 202516.3416.3416.3416.3416.25-0.43%
Mar 20, 202516.4116.4116.4116.4116.32-
Mar 19, 202516.4116.4116.4116.4116.320.12%
Mar 18, 202516.3916.3916.3916.3916.300.12%
Mar 17, 202516.3716.3716.3716.3716.280.12%
Mar 14, 202516.3516.3516.3516.3516.260.62%
Mar 13, 202516.2516.2516.2516.2516.16-0.25%
Mar 12, 202516.2916.2916.2916.2916.20-0.06%
Mar 11, 202516.3016.3016.3016.3016.21-0.37%
Mar 10, 202516.3616.3616.3616.3616.27-0.55%
Mar 7, 202516.4516.4516.4516.4516.360.37%
Mar 6, 202516.3916.3916.3916.3916.30-0.06%
Mar 5, 202516.4016.4016.4016.4016.310.37%
Mar 4, 202516.3416.3416.3416.3416.25-0.43%
Mar 3, 202516.4116.4116.4116.4116.32-0.30%
Feb 28, 202516.4616.4616.4616.4616.370.30%