SIIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.32	15.32	15.32	15.32	15.32	1.32%
Oct 14, 2026	15.12	15.12	15.12	15.12	15.12	-1.11%
Oct 13, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Oct 12, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%
Oct 9, 2026	15.31	15.31	15.31	15.31	15.31	0.39%
Oct 8, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Oct 7, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Oct 6, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Oct 5, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Oct 2, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Oct 1, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Sep 30, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Sep 29, 2026	15.48	15.48	15.48	15.48	15.48	-0.15%
Sep 28, 2026	15.59	15.59	15.59	15.59	15.50	-0.51%
Sep 25, 2026	15.67	15.67	15.67	15.67	15.58	0.26%
Sep 24, 2026	15.63	15.63	15.63	15.63	15.54	-0.38%
Sep 23, 2026	15.69	15.69	15.69	15.69	15.60	-0.50%
Sep 22, 2026	15.77	15.77	15.77	15.77	15.68	-
Sep 21, 2026	15.77	15.77	15.77	15.77	15.68	0.13%
Sep 18, 2026	15.75	15.75	15.75	15.75	15.66	-0.44%
Sep 17, 2026	15.82	15.82	15.82	15.82	15.73	0.06%
Sep 16, 2026	15.81	15.81	15.81	15.81	15.72	-0.25%
Sep 15, 2026	15.85	15.85	15.85	15.85	15.76	-0.37%
Sep 14, 2026	15.91	15.91	15.91	15.91	15.82	-0.38%
Sep 11, 2026	15.97	15.97	15.97	15.97	15.88	0.32%
Sep 10, 2026	15.92	15.92	15.92	15.92	15.83	-0.44%
Sep 9, 2026	15.99	15.99	15.99	15.99	15.90	-0.25%
Sep 8, 2026	16.03	16.03	16.03	16.03	15.94	-0.37%
Sep 4, 2026	16.09	16.09	16.09	16.09	16.00	0.18%
Sep 3, 2026	16.06	16.06	16.06	16.06	15.97	-0.49%
Sep 2, 2026	16.14	16.14	16.14	16.14	16.05	0.37%
Sep 1, 2026	16.08	16.08	16.08	16.08	15.99	-0.37%
Aug 31, 2026	16.14	16.14	16.14	16.14	16.05	-0.31%
Aug 28, 2026	16.19	16.19	16.19	16.19	16.10	0.04%
Aug 27, 2026	16.27	16.27	16.27	16.27	16.09	-0.43%
Aug 26, 2026	16.34	16.34	16.34	16.34	16.16	-0.19%
Aug 25, 2026	16.37	16.37	16.37	16.37	16.19	-
Aug 24, 2026	16.37	16.37	16.37	16.37	16.19	0.12%
Aug 21, 2026	16.35	16.35	16.35	16.35	16.17	0.12%
Aug 20, 2026	16.33	16.33	16.33	16.33	16.15	-0.36%
Aug 19, 2026	16.39	16.39	16.39	16.39	16.21	0.55%
Aug 18, 2026	16.30	16.30	16.30	16.30	16.12	-0.36%
Aug 17, 2026	16.36	16.36	16.36	16.36	16.18	-0.42%
Aug 14, 2026	16.43	16.43	16.43	16.43	16.25	-0.18%
Aug 13, 2026	16.46	16.46	16.46	16.46	16.28	0.55%
Aug 12, 2026	16.37	16.37	16.37	16.37	16.19	-0.06%
Aug 11, 2026	16.38	16.38	16.38	16.38	16.20	-0.12%
Aug 10, 2026	16.40	16.40	16.40	16.40	16.22	-
Aug 7, 2026	16.40	16.40	16.40	16.40	16.22	-0.12%
Aug 6, 2026	16.42	16.42	16.42	16.42	16.24	0.31%