SIIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.27	16.27	16.27	16.27	16.27	-0.43%
Aug 26, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Aug 25, 2026	16.37	16.37	16.37	16.37	16.37	-
Aug 24, 2026	16.37	16.37	16.37	16.37	16.37	0.12%
Aug 21, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
Aug 20, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
Aug 19, 2026	16.39	16.39	16.39	16.39	16.39	0.55%
Aug 18, 2026	16.30	16.30	16.30	16.30	16.30	-0.37%
Aug 17, 2026	16.36	16.36	16.36	16.36	16.36	-0.43%
Aug 14, 2026	16.43	16.43	16.43	16.43	16.43	-0.18%
Aug 13, 2026	16.46	16.46	16.46	16.46	16.46	0.55%
Aug 12, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Aug 11, 2026	16.38	16.38	16.38	16.38	16.38	-0.12%
Aug 10, 2026	16.40	16.40	16.40	16.40	16.40	-
Aug 7, 2026	16.40	16.40	16.40	16.40	16.40	-0.12%
Aug 6, 2026	16.42	16.42	16.42	16.42	16.42	0.31%
Aug 5, 2026	16.37	16.37	16.37	16.37	16.37	-0.49%
Aug 4, 2026	16.45	16.45	16.45	16.45	16.45	0.43%
Aug 3, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Jul 31, 2026	16.27	16.27	16.27	16.27	16.27	-0.73%
Jul 30, 2026	16.39	16.39	16.39	16.39	16.39	-0.86%
Jul 29, 2026	16.62	16.62	16.62	16.62	16.53	-0.36%
Jul 28, 2026	16.68	16.68	16.68	16.68	16.59	0.61%
Jul 27, 2026	16.58	16.58	16.58	16.58	16.49	0.12%
Jul 24, 2026	16.56	16.56	16.56	16.56	16.47	0.48%
Jul 23, 2026	16.48	16.48	16.48	16.48	16.39	-0.72%
Jul 22, 2026	16.60	16.60	16.60	16.60	16.51	-0.06%
Jul 21, 2026	16.61	16.61	16.61	16.61	16.52	-0.36%
Jul 20, 2026	16.67	16.67	16.67	16.67	16.58	-0.12%
Jul 17, 2026	16.69	16.69	16.69	16.69	16.60	-0.53%
Jul 16, 2026	16.78	16.78	16.78	16.78	16.69	0.54%
Jul 15, 2026	16.69	16.69	16.69	16.69	16.60	0.36%
Jul 14, 2026	16.63	16.63	16.63	16.63	16.54	-0.06%
Jul 13, 2026	16.64	16.64	16.64	16.64	16.55	-0.12%
Jul 10, 2026	16.66	16.66	16.66	16.66	16.57	0.30%
Jul 9, 2026	16.61	16.61	16.61	16.61	16.52	0.24%
Jul 8, 2026	16.57	16.57	16.57	16.57	16.48	-0.60%
Jul 7, 2026	16.67	16.67	16.67	16.67	16.58	-0.30%
Jul 6, 2026	16.72	16.72	16.72	16.72	16.63	-0.35%
Jul 2, 2026	16.78	16.78	16.78	16.78	16.69	0.35%
Jul 1, 2026	16.72	16.72	16.72	16.72	16.63	0.06%
Jun 30, 2026	16.71	16.71	16.71	16.71	16.62	-0.23%
Jun 29, 2026	16.75	16.75	16.75	16.75	16.66	0.34%
Jun 26, 2026	16.78	16.78	16.78	16.78	16.61	0.54%
Jun 25, 2026	16.69	16.69	16.69	16.69	16.52	0.12%
Jun 24, 2026	16.67	16.67	16.67	16.67	16.50	0.91%
Jun 23, 2026	16.52	16.52	16.52	16.52	16.35	0.12%
Jun 22, 2026	16.50	16.50	16.50	16.50	16.33	-0.24%
Jun 18, 2026	16.54	16.54	16.54	16.54	16.37	0.37%
Jun 17, 2026	16.48	16.48	16.48	16.48	16.31	-0.31%