SIIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.61	16.61	16.61	16.61	16.61	0.24%
Jul 8, 2026	16.57	16.57	16.57	16.57	16.57	-0.60%
Jul 7, 2026	16.67	16.67	16.67	16.67	16.67	-0.30%
Jul 6, 2026	16.72	16.72	16.72	16.72	16.72	-0.36%
Jul 2, 2026	16.78	16.78	16.78	16.78	16.78	0.36%
Jul 1, 2026	16.72	16.72	16.72	16.72	16.72	0.06%
Jun 30, 2026	16.71	16.71	16.71	16.71	16.71	-0.24%
Jun 29, 2026	16.75	16.75	16.75	16.75	16.75	0.34%
Jun 26, 2026	16.78	16.78	16.78	16.78	16.69	0.54%
Jun 25, 2026	16.69	16.69	16.69	16.69	16.60	0.12%
Jun 24, 2026	16.67	16.67	16.67	16.67	16.58	0.91%
Jun 23, 2026	16.52	16.52	16.52	16.52	16.44	0.12%
Jun 22, 2026	16.50	16.50	16.50	16.50	16.42	-0.24%
Jun 18, 2026	16.54	16.54	16.54	16.54	16.46	0.37%
Jun 17, 2026	16.48	16.48	16.48	16.48	16.40	-0.30%
Jun 16, 2026	16.53	16.53	16.53	16.53	16.45	-0.06%
Jun 15, 2026	16.54	16.54	16.54	16.54	16.46	-
Jun 12, 2026	16.54	16.54	16.54	16.54	16.46	0.24%
Jun 11, 2026	16.50	16.50	16.50	16.50	16.42	0.24%
Jun 10, 2026	16.46	16.46	16.46	16.46	16.38	-0.24%
Jun 9, 2026	16.50	16.50	16.50	16.50	16.42	0.55%
Jun 8, 2026	16.41	16.41	16.41	16.41	16.33	-0.06%
Jun 5, 2026	16.42	16.42	16.42	16.42	16.34	-0.54%
Jun 4, 2026	16.51	16.51	16.51	16.51	16.43	0.79%
Jun 3, 2026	16.38	16.38	16.38	16.38	16.30	-0.72%
Jun 2, 2026	16.50	16.50	16.50	16.50	16.42	-0.24%
Jun 1, 2026	16.54	16.54	16.54	16.54	16.46	-0.06%
May 29, 2026	16.55	16.55	16.55	16.55	16.47	0.12%
May 28, 2026	16.53	16.53	16.53	16.53	16.45	0.10%
May 27, 2026	16.60	16.60	16.60	16.60	16.43	0.85%
May 26, 2026	16.46	16.46	16.46	16.46	16.29	-0.12%
May 22, 2026	16.48	16.48	16.48	16.48	16.31	0.18%
May 21, 2026	16.45	16.45	16.45	16.45	16.28	0.18%
May 20, 2026	16.42	16.42	16.42	16.42	16.25	0.73%
May 19, 2026	16.30	16.30	16.30	16.30	16.13	-0.73%
May 18, 2026	16.42	16.42	16.42	16.42	16.25	0.12%
May 15, 2026	16.40	16.40	16.40	16.40	16.23	0.31%
May 14, 2026	16.35	16.35	16.35	16.35	16.18	-0.06%
May 13, 2026	16.36	16.36	16.36	16.36	16.19	-0.85%
May 12, 2026	16.50	16.50	16.50	16.50	16.33	-0.24%
May 11, 2026	16.54	16.54	16.54	16.54	16.37	-0.66%
May 8, 2026	16.65	16.65	16.65	16.65	16.48	-0.24%
May 7, 2026	16.69	16.69	16.69	16.69	16.52	-0.24%
May 6, 2026	16.73	16.73	16.73	16.73	16.56	0.42%
May 5, 2026	16.66	16.66	16.66	16.66	16.49	0.24%
May 4, 2026	16.62	16.62	16.62	16.62	16.45	-0.06%
May 1, 2026	16.63	16.63	16.63	16.63	16.46	0.12%
Apr 30, 2026	16.61	16.61	16.61	16.61	16.44	0.48%
Apr 29, 2026	16.53	16.53	16.53	16.53	16.36	-0.85%
Apr 28, 2026	16.76	16.76	16.76	16.76	16.50	0.18%