AlphaCentric Real Income C (SIICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.86
-0.02 (-0.13%)
Apr 25, 2025, 4:00 PM EDT
SIICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Apr 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Apr 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| Apr 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Apr 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
| Apr 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.63% |
| Apr 17, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| Apr 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Apr 15, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Apr 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| Apr 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Apr 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.02% |
| Apr 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.23% |
| Apr 8, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.71% |
| Apr 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.95% |
| Apr 4, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.75% |
| Apr 3, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.35% |
| Apr 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Apr 1, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Mar 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Mar 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Mar 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.24 | -0.06% |
| Mar 26, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.25 | - |
| Mar 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.25 | -0.06% |
| Mar 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.26 | 0.25% |
| Mar 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | -0.37% |
| Mar 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.28 | - |
| Mar 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.28 | 0.12% |
| Mar 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.26 | 0.06% |
| Mar 17, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.25 | 0.18% |
| Mar 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | 0.56% |
| Mar 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.13 | -0.18% |
| Mar 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.16 | -0.12% |
| Mar 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.18 | -0.31% |
| Mar 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.23 | -0.61% |
| Mar 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.33 | 0.43% |
| Mar 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.26 | -0.12% |
| Mar 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.28 | 0.37% |
| Mar 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | -0.43% |
| Mar 3, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.29 | -0.30% |
| Feb 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.34 | 0.31% |
| Feb 27, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.29 | -0.61% |
| Feb 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.32 | - |
| Feb 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.32 | 0.18% |
| Feb 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.29 | -0.18% |
| Feb 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.32 | -0.30% |
| Feb 20, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.37 | -0.18% |
| Feb 19, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.39 | -0.24% |
| Feb 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.43 | 0.06% |
| Feb 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.42 | - |