SIICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.21	16.21	16.21	16.21	16.21	-0.43%
Aug 26, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Aug 25, 2026	16.31	16.31	16.31	16.31	16.31	-
Aug 24, 2026	16.31	16.31	16.31	16.31	16.31	0.12%
Aug 21, 2026	16.29	16.29	16.29	16.29	16.29	0.06%
Aug 20, 2026	16.28	16.28	16.28	16.28	16.28	-0.31%
Aug 19, 2026	16.33	16.33	16.33	16.33	16.33	0.49%
Aug 18, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
Aug 17, 2026	16.30	16.30	16.30	16.30	16.30	-0.49%
Aug 14, 2026	16.38	16.38	16.38	16.38	16.38	-0.18%
Aug 13, 2026	16.41	16.41	16.41	16.41	16.41	0.55%
Aug 12, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Aug 11, 2026	16.33	16.33	16.33	16.33	16.33	-0.12%
Aug 10, 2026	16.35	16.35	16.35	16.35	16.35	-
Aug 7, 2026	16.35	16.35	16.35	16.35	16.35	-0.12%
Aug 6, 2026	16.37	16.37	16.37	16.37	16.37	0.31%
Aug 5, 2026	16.32	16.32	16.32	16.32	16.32	-0.49%
Aug 4, 2026	16.40	16.40	16.40	16.40	16.40	0.43%
Aug 3, 2026	16.33	16.33	16.33	16.33	16.33	0.62%
Jul 31, 2026	16.23	16.23	16.23	16.23	16.23	-0.67%
Jul 30, 2026	16.34	16.34	16.34	16.34	16.34	-0.87%
Jul 29, 2026	16.56	16.56	16.56	16.56	16.48	-0.42%
Jul 28, 2026	16.63	16.63	16.63	16.63	16.55	0.60%
Jul 27, 2026	16.53	16.53	16.53	16.53	16.46	0.12%
Jul 24, 2026	16.51	16.51	16.51	16.51	16.44	0.49%
Jul 23, 2026	16.43	16.43	16.43	16.43	16.36	-0.72%
Jul 22, 2026	16.55	16.55	16.55	16.55	16.47	-
Jul 21, 2026	16.55	16.55	16.55	16.55	16.47	-0.36%
Jul 20, 2026	16.61	16.61	16.61	16.61	16.53	-0.12%
Jul 17, 2026	16.63	16.63	16.63	16.63	16.55	-0.54%
Jul 16, 2026	16.72	16.72	16.72	16.72	16.64	0.48%
Jul 15, 2026	16.64	16.64	16.64	16.64	16.56	0.36%
Jul 14, 2026	16.58	16.58	16.58	16.58	16.50	-0.06%
Jul 13, 2026	16.59	16.59	16.59	16.59	16.51	-0.12%
Jul 10, 2026	16.61	16.61	16.61	16.61	16.53	0.30%
Jul 9, 2026	16.56	16.56	16.56	16.56	16.48	0.24%
Jul 8, 2026	16.52	16.52	16.52	16.52	16.45	-0.60%
Jul 7, 2026	16.62	16.62	16.62	16.62	16.54	-0.30%
Jul 6, 2026	16.67	16.67	16.67	16.67	16.59	-0.36%
Jul 2, 2026	16.73	16.73	16.73	16.73	16.65	0.36%
Jul 1, 2026	16.67	16.67	16.67	16.67	16.59	0.06%
Jun 30, 2026	16.66	16.66	16.66	16.66	16.58	-0.30%
Jun 29, 2026	16.71	16.71	16.71	16.71	16.63	0.34%
Jun 26, 2026	16.73	16.73	16.73	16.73	16.58	0.60%
Jun 25, 2026	16.63	16.63	16.63	16.63	16.48	0.12%
Jun 24, 2026	16.61	16.61	16.61	16.61	16.46	0.91%
Jun 23, 2026	16.46	16.46	16.46	16.46	16.31	0.12%
Jun 22, 2026	16.44	16.44	16.44	16.44	16.29	-0.24%
Jun 18, 2026	16.48	16.48	16.48	16.48	16.33	0.31%
Jun 17, 2026	16.43	16.43	16.43	16.43	16.28	-0.31%