SIICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.27	15.27	15.27	15.27	15.27	1.26%
Oct 14, 2026	15.08	15.08	15.08	15.08	15.08	-1.05%
Oct 13, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
Oct 12, 2026	15.20	15.20	15.20	15.20	15.20	-0.46%
Oct 9, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Oct 8, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Oct 7, 2026	15.22	15.22	15.22	15.22	15.22	-0.52%
Oct 6, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Oct 5, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Oct 2, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Oct 1, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Sep 30, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Sep 29, 2026	15.44	15.44	15.44	15.44	15.44	-0.10%
Sep 28, 2026	15.53	15.53	15.53	15.53	15.46	-0.57%
Sep 25, 2026	15.62	15.62	15.62	15.62	15.54	0.26%
Sep 24, 2026	15.58	15.58	15.58	15.58	15.50	-0.39%
Sep 23, 2026	15.64	15.64	15.64	15.64	15.56	-0.45%
Sep 22, 2026	15.71	15.71	15.71	15.71	15.63	-0.06%
Sep 21, 2026	15.72	15.72	15.72	15.72	15.64	0.13%
Sep 18, 2026	15.70	15.70	15.70	15.70	15.62	-0.44%
Sep 17, 2026	15.77	15.77	15.77	15.77	15.69	0.06%
Sep 16, 2026	15.76	15.76	15.76	15.76	15.68	-0.25%
Sep 15, 2026	15.80	15.80	15.80	15.80	15.72	-0.38%
Sep 14, 2026	15.86	15.86	15.86	15.86	15.78	-0.38%
Sep 11, 2026	15.92	15.92	15.92	15.92	15.84	0.32%
Sep 10, 2026	15.87	15.87	15.87	15.87	15.79	-0.44%
Sep 9, 2026	15.94	15.94	15.94	15.94	15.86	-0.25%
Sep 8, 2026	15.98	15.98	15.98	15.98	15.90	-0.38%
Sep 4, 2026	16.04	16.04	16.04	16.04	15.96	0.13%
Sep 3, 2026	16.02	16.02	16.02	16.02	15.94	-0.44%
Sep 2, 2026	16.09	16.09	16.09	16.09	16.01	0.31%
Sep 1, 2026	16.04	16.04	16.04	16.04	15.96	-0.31%
Aug 31, 2026	16.09	16.09	16.09	16.09	16.01	-0.37%
Aug 28, 2026	16.15	16.15	16.15	16.15	16.07	0.11%
Aug 27, 2026	16.21	16.21	16.21	16.21	16.06	-0.43%
Aug 26, 2026	16.28	16.28	16.28	16.28	16.12	-0.19%
Aug 25, 2026	16.31	16.31	16.31	16.31	16.15	-
Aug 24, 2026	16.31	16.31	16.31	16.31	16.15	0.12%
Aug 21, 2026	16.29	16.29	16.29	16.29	16.13	0.06%
Aug 20, 2026	16.28	16.28	16.28	16.28	16.12	-0.31%
Aug 19, 2026	16.33	16.33	16.33	16.33	16.17	0.50%
Aug 18, 2026	16.25	16.25	16.25	16.25	16.09	-0.31%
Aug 17, 2026	16.30	16.30	16.30	16.30	16.14	-0.49%
Aug 14, 2026	16.38	16.38	16.38	16.38	16.22	-0.18%
Aug 13, 2026	16.41	16.41	16.41	16.41	16.25	0.55%
Aug 12, 2026	16.32	16.32	16.32	16.32	16.16	-0.06%
Aug 11, 2026	16.33	16.33	16.33	16.33	16.17	-0.12%
Aug 10, 2026	16.35	16.35	16.35	16.35	16.19	-
Aug 7, 2026	16.35	16.35	16.35	16.35	16.19	-0.12%
Aug 6, 2026	16.37	16.37	16.37	16.37	16.21	0.30%