SIICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.56	16.56	16.56	16.56	16.56	0.24%
Jul 8, 2026	16.52	16.52	16.52	16.52	16.52	-0.60%
Jul 7, 2026	16.62	16.62	16.62	16.62	16.62	-0.30%
Jul 6, 2026	16.67	16.67	16.67	16.67	16.67	-0.36%
Jul 2, 2026	16.73	16.73	16.73	16.73	16.73	0.36%
Jul 1, 2026	16.67	16.67	16.67	16.67	16.67	0.06%
Jun 30, 2026	16.66	16.66	16.66	16.66	16.66	-0.30%
Jun 29, 2026	16.71	16.71	16.71	16.71	16.71	0.34%
Jun 26, 2026	16.73	16.73	16.73	16.73	16.65	0.60%
Jun 25, 2026	16.63	16.63	16.63	16.63	16.55	0.12%
Jun 24, 2026	16.61	16.61	16.61	16.61	16.53	0.91%
Jun 23, 2026	16.46	16.46	16.46	16.46	16.39	0.12%
Jun 22, 2026	16.44	16.44	16.44	16.44	16.37	-0.24%
Jun 18, 2026	16.48	16.48	16.48	16.48	16.41	0.31%
Jun 17, 2026	16.43	16.43	16.43	16.43	16.36	-0.30%
Jun 16, 2026	16.48	16.48	16.48	16.48	16.41	-0.06%
Jun 15, 2026	16.49	16.49	16.49	16.49	16.42	-
Jun 12, 2026	16.49	16.49	16.49	16.49	16.42	0.24%
Jun 11, 2026	16.45	16.45	16.45	16.45	16.38	0.24%
Jun 10, 2026	16.41	16.41	16.41	16.41	16.34	-0.24%
Jun 9, 2026	16.45	16.45	16.45	16.45	16.38	0.55%
Jun 8, 2026	16.36	16.36	16.36	16.36	16.29	-0.06%
Jun 5, 2026	16.37	16.37	16.37	16.37	16.30	-0.55%
Jun 4, 2026	16.46	16.46	16.46	16.46	16.39	0.73%
Jun 3, 2026	16.34	16.34	16.34	16.34	16.27	-0.67%
Jun 2, 2026	16.45	16.45	16.45	16.45	16.38	-0.30%
Jun 1, 2026	16.50	16.50	16.50	16.50	16.43	-
May 29, 2026	16.50	16.50	16.50	16.50	16.43	0.06%
May 28, 2026	16.49	16.49	16.49	16.49	16.42	0.10%
May 27, 2026	16.55	16.55	16.55	16.55	16.40	0.85%
May 26, 2026	16.41	16.41	16.41	16.41	16.26	-0.12%
May 22, 2026	16.43	16.43	16.43	16.43	16.28	0.24%
May 21, 2026	16.39	16.39	16.39	16.39	16.24	0.19%
May 20, 2026	16.36	16.36	16.36	16.36	16.21	0.68%
May 19, 2026	16.25	16.25	16.25	16.25	16.10	-0.73%
May 18, 2026	16.37	16.37	16.37	16.37	16.22	0.12%
May 15, 2026	16.35	16.35	16.35	16.35	16.20	0.30%
May 14, 2026	16.30	16.30	16.30	16.30	16.15	-0.12%
May 13, 2026	16.32	16.32	16.32	16.32	16.17	-0.79%
May 12, 2026	16.45	16.45	16.45	16.45	16.30	-0.24%
May 11, 2026	16.49	16.49	16.49	16.49	16.34	-0.66%
May 8, 2026	16.60	16.60	16.60	16.60	16.45	-0.24%
May 7, 2026	16.64	16.64	16.64	16.64	16.49	-0.24%
May 6, 2026	16.68	16.68	16.68	16.68	16.53	0.42%
May 5, 2026	16.61	16.61	16.61	16.61	16.46	0.24%
May 4, 2026	16.57	16.57	16.57	16.57	16.42	-0.06%
May 1, 2026	16.58	16.58	16.58	16.58	16.43	0.12%
Apr 30, 2026	16.56	16.56	16.56	16.56	16.41	0.48%
Apr 29, 2026	16.48	16.48	16.48	16.48	16.33	-0.86%
Apr 28, 2026	16.70	16.70	16.70	16.70	16.47	0.12%