Touchstone International Value Y (SIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
-0.02 (-0.10%)
Oct 31, 2025, 4:00 PM EDT
SIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Oct 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.25% |
| Oct 29, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35% |
| Oct 28, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
| Oct 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.96% |
| Oct 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
| Oct 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% |
| Oct 22, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.36% |
| Oct 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.07% |
| Oct 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.87% |
| Oct 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.41% |
| Oct 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.46% |
| Oct 15, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.57% |
| Oct 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
| Oct 13, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.25% |
| Oct 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.99% |
| Oct 9, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.91% |
| Oct 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.41% |
| Oct 7, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.76% |
| Oct 6, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.05% |
| Oct 3, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.46% |
| Oct 2, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.41% |
| Oct 1, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.46% |
| Sep 30, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
| Sep 29, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Sep 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.36% |
| Sep 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.67% |
| Sep 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |
| Sep 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| Sep 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.57% |
| Sep 19, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Sep 18, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
| Sep 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.36% |
| Sep 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| Sep 15, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.67% |
| Sep 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05% |
| Sep 11, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.20% |
| Sep 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.47% |
| Sep 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
| Sep 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.96% |
| Sep 5, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.43% |
| Sep 4, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| Sep 3, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.54% |
| Sep 2, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16% |
| Aug 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.16% |
| Aug 28, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.22% |
| Aug 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.80% |
| Aug 26, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.27% |
| Aug 25, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.95% |
| Aug 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.39% |