SIIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	24.39	24.63	24.39	24.63	-	0.98%
Sep 24, 2026	24.39	24.39	24.39	24.39	24.39	-0.45%
Sep 23, 2026	24.50	24.50	24.50	24.50	24.50	-1.29%
Sep 22, 2026	24.82	24.82	24.82	24.82	24.82	-0.20%
Sep 21, 2026	24.87	24.87	24.87	24.87	24.87	1.18%
Sep 18, 2026	24.58	24.58	24.58	24.58	24.58	-0.81%
Sep 17, 2026	24.78	24.78	24.78	24.78	24.78	1.35%
Sep 16, 2026	24.45	24.45	24.45	24.45	24.45	-0.08%
Sep 15, 2026	24.47	24.47	24.47	24.47	24.47	-0.61%
Sep 14, 2026	24.62	24.62	24.62	24.62	24.62	-1.24%
Sep 11, 2026	24.93	24.93	24.93	24.93	24.93	0.85%
Sep 10, 2026	24.72	24.72	24.72	24.72	24.72	-1.12%
Sep 9, 2026	25.00	25.00	25.00	25.00	25.00	-0.40%
Sep 8, 2026	25.10	25.10	25.10	25.10	25.10	-0.63%
Sep 4, 2026	25.26	25.26	25.26	25.26	25.26	-
Sep 3, 2026	25.26	25.26	25.26	25.26	25.26	1.04%
Sep 2, 2026	25.00	25.00	25.00	25.00	25.00	0.52%
Sep 1, 2026	24.87	24.87	24.87	24.87	24.87	-0.24%
Aug 31, 2026	24.93	24.93	24.93	24.93	24.93	0.24%
Aug 28, 2026	24.87	24.87	24.87	24.87	24.87	-0.08%
Aug 27, 2026	24.89	24.89	24.89	24.89	24.89	0.04%
Aug 26, 2026	24.88	24.88	24.88	24.88	24.88	-0.20%
Aug 25, 2026	24.93	24.93	24.93	24.93	24.93	0.81%
Aug 24, 2026	24.73	24.73	24.73	24.73	24.73	-0.64%
Aug 21, 2026	24.89	24.89	24.89	24.89	24.89	1.34%
Aug 20, 2026	24.56	24.56	24.56	24.56	24.56	0.24%
Aug 19, 2026	24.50	24.50	24.50	24.50	24.50	0.37%
Aug 18, 2026	24.41	24.41	24.41	24.41	24.41	-1.25%
Aug 17, 2026	24.72	24.72	24.72	24.72	24.72	0.24%
Aug 14, 2026	24.66	24.66	24.66	24.66	24.66	0.12%
Aug 13, 2026	24.63	24.63	24.63	24.63	24.63	-
Aug 12, 2026	24.63	24.63	24.63	24.63	24.63	0.86%
Aug 11, 2026	24.42	24.42	24.42	24.42	24.42	-0.33%
Aug 10, 2026	24.50	24.50	24.50	24.50	24.50	-0.45%
Aug 7, 2026	24.61	24.61	24.61	24.61	24.61	1.19%
Aug 6, 2026	24.32	24.32	24.32	24.32	24.32	-0.12%
Aug 5, 2026	24.35	24.35	24.35	24.35	24.35	-0.37%
Aug 4, 2026	24.44	24.44	24.44	24.44	24.44	1.12%
Aug 3, 2026	24.17	24.17	24.17	24.17	24.17	0.75%
Jul 31, 2026	23.99	23.99	23.99	23.99	23.99	-0.33%
Jul 30, 2026	24.07	24.07	24.07	24.07	24.07	2.21%
Jul 29, 2026	23.55	23.55	23.55	23.55	23.55	-
Jul 28, 2026	23.55	23.55	23.55	23.55	23.55	-0.67%
Jul 27, 2026	23.71	23.71	23.71	23.71	23.71	0.64%
Jul 24, 2026	23.56	23.56	23.56	23.56	23.56	-0.46%
Jul 23, 2026	23.67	23.67	23.67	23.67	23.67	-0.92%
Jul 22, 2026	23.89	23.89	23.89	23.89	23.89	0.13%
Jul 21, 2026	23.86	23.86	23.86	23.86	23.86	2.05%
Jul 20, 2026	23.38	23.38	23.38	23.38	23.38	-0.76%
Jul 17, 2026	23.56	23.56	23.56	23.56	23.56	-0.46%