SIIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	23.77	23.77	23.77	23.77	23.77	-
Oct 15, 2026	23.77	23.77	23.77	23.77	23.77	0.59%
Oct 14, 2026	23.63	23.63	23.63	23.63	23.63	-1.13%
Oct 13, 2026	23.90	23.90	23.90	23.90	23.90	0.34%
Oct 12, 2026	23.82	23.82	23.82	23.82	23.82	-0.25%
Oct 9, 2026	23.88	23.88	23.88	23.88	23.88	0.42%
Oct 8, 2026	23.78	23.78	23.78	23.78	23.78	-0.75%
Oct 7, 2026	23.96	23.96	23.96	23.96	23.96	-1.24%
Oct 6, 2026	24.26	24.26	24.26	24.26	24.26	-0.12%
Oct 5, 2026	24.29	24.29	24.29	24.29	24.29	0.66%
Oct 2, 2026	24.13	24.13	24.13	24.13	24.13	0.46%
Oct 1, 2026	24.02	24.02	24.02	24.02	24.02	-0.74%
Sep 30, 2026	24.20	24.20	24.20	24.20	24.20	-0.82%
Sep 29, 2026	24.40	24.40	24.40	24.40	24.40	-0.04%
Sep 28, 2026	24.41	24.41	24.41	24.41	24.41	-0.89%
Sep 25, 2026	24.63	24.63	24.63	24.63	24.63	0.98%
Sep 24, 2026	24.39	24.39	24.39	24.39	24.39	-0.45%
Sep 23, 2026	24.50	24.50	24.50	24.50	24.50	-1.29%
Sep 22, 2026	24.82	24.82	24.82	24.82	24.82	-0.20%
Sep 21, 2026	24.87	24.87	24.87	24.87	24.87	1.18%
Sep 18, 2026	24.58	24.58	24.58	24.58	24.58	-0.81%
Sep 17, 2026	24.78	24.78	24.78	24.78	24.78	1.35%
Sep 16, 2026	24.45	24.45	24.45	24.45	24.45	-0.08%
Sep 15, 2026	24.47	24.47	24.47	24.47	24.47	-0.61%
Sep 14, 2026	24.62	24.62	24.62	24.62	24.62	-1.24%
Sep 11, 2026	24.93	24.93	24.93	24.93	24.93	0.85%
Sep 10, 2026	24.72	24.72	24.72	24.72	24.72	-1.12%
Sep 9, 2026	25.00	25.00	25.00	25.00	25.00	-0.40%
Sep 8, 2026	25.10	25.10	25.10	25.10	25.10	-0.63%
Sep 4, 2026	25.26	25.26	25.26	25.26	25.26	-
Sep 3, 2026	25.26	25.26	25.26	25.26	25.26	1.04%
Sep 2, 2026	25.00	25.00	25.00	25.00	25.00	0.52%
Sep 1, 2026	24.87	24.87	24.87	24.87	24.87	-0.24%
Aug 31, 2026	24.93	24.93	24.93	24.93	24.93	0.24%
Aug 28, 2026	24.87	24.87	24.87	24.87	24.87	-0.08%
Aug 27, 2026	24.89	24.89	24.89	24.89	24.89	0.04%
Aug 26, 2026	24.88	24.88	24.88	24.88	24.88	-0.20%
Aug 25, 2026	24.93	24.93	24.93	24.93	24.93	0.81%
Aug 24, 2026	24.73	24.73	24.73	24.73	24.73	-0.64%
Aug 21, 2026	24.89	24.89	24.89	24.89	24.89	1.34%
Aug 20, 2026	24.56	24.56	24.56	24.56	24.56	0.24%
Aug 19, 2026	24.50	24.50	24.50	24.50	24.50	0.37%
Aug 18, 2026	24.41	24.41	24.41	24.41	24.41	-1.25%
Aug 17, 2026	24.72	24.72	24.72	24.72	24.72	0.24%
Aug 14, 2026	24.66	24.66	24.66	24.66	24.66	0.12%
Aug 13, 2026	24.63	24.63	24.63	24.63	24.63	-
Aug 12, 2026	24.63	24.63	24.63	24.63	24.63	0.86%
Aug 11, 2026	24.42	24.42	24.42	24.42	24.42	-0.33%
Aug 10, 2026	24.50	24.50	24.50	24.50	24.50	-0.45%
Aug 7, 2026	24.61	24.61	24.61	24.61	24.61	1.19%