SIIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.88	24.88	24.88	24.88	-	-
Aug 26, 2026	24.88	24.88	24.88	24.88	24.88	-0.20%
Aug 25, 2026	24.93	24.93	24.93	24.93	24.93	0.81%
Aug 24, 2026	24.73	24.73	24.73	24.73	24.73	-0.64%
Aug 21, 2026	24.89	24.89	24.89	24.89	24.89	1.34%
Aug 20, 2026	24.56	24.56	24.56	24.56	24.56	0.24%
Aug 19, 2026	24.50	24.50	24.50	24.50	24.50	0.37%
Aug 18, 2026	24.41	24.41	24.41	24.41	24.41	-1.25%
Aug 17, 2026	24.72	24.72	24.72	24.72	24.72	0.24%
Aug 14, 2026	24.66	24.66	24.66	24.66	24.66	0.12%
Aug 13, 2026	24.63	24.63	24.63	24.63	24.63	-
Aug 12, 2026	24.63	24.63	24.63	24.63	24.63	0.86%
Aug 11, 2026	24.42	24.42	24.42	24.42	24.42	-0.33%
Aug 10, 2026	24.50	24.50	24.50	24.50	24.50	-0.45%
Aug 7, 2026	24.61	24.61	24.61	24.61	24.61	1.19%
Aug 6, 2026	24.32	24.32	24.32	24.32	24.32	-0.12%
Aug 5, 2026	24.35	24.35	24.35	24.35	24.35	-0.37%
Aug 4, 2026	24.44	24.44	24.44	24.44	24.44	1.12%
Aug 3, 2026	24.17	24.17	24.17	24.17	24.17	0.75%
Jul 31, 2026	23.99	23.99	23.99	23.99	23.99	-0.33%
Jul 30, 2026	24.07	24.07	24.07	24.07	24.07	2.21%
Jul 29, 2026	23.55	23.55	23.55	23.55	23.55	-
Jul 28, 2026	23.55	23.55	23.55	23.55	23.55	-0.67%
Jul 27, 2026	23.71	23.71	23.71	23.71	23.71	0.64%
Jul 24, 2026	23.56	23.56	23.56	23.56	23.56	-0.46%
Jul 23, 2026	23.67	23.67	23.67	23.67	23.67	-0.92%
Jul 22, 2026	23.89	23.89	23.89	23.89	23.89	0.13%
Jul 21, 2026	23.86	23.86	23.86	23.86	23.86	2.05%
Jul 20, 2026	23.38	23.38	23.38	23.38	23.38	-0.76%
Jul 17, 2026	23.56	23.56	23.56	23.56	23.56	-0.46%
Jul 16, 2026	23.67	23.67	23.67	23.67	23.67	-1.33%
Jul 15, 2026	23.99	23.99	23.99	23.99	23.99	0.67%
Jul 14, 2026	23.83	23.83	23.83	23.83	23.83	1.15%
Jul 13, 2026	23.56	23.56	23.56	23.56	23.56	-1.92%
Jul 10, 2026	24.02	24.02	24.02	24.02	24.02	0.38%
Jul 9, 2026	23.93	23.93	23.93	23.93	23.93	0.42%
Jul 8, 2026	23.83	23.83	23.83	23.83	23.83	-0.46%
Jul 7, 2026	23.94	23.94	23.94	23.94	23.94	-1.60%
Jul 6, 2026	24.33	24.33	24.33	24.33	24.33	1.84%
Jul 2, 2026	23.89	23.89	23.89	23.89	23.89	0.76%
Jul 1, 2026	23.71	23.71	23.71	23.71	23.71	-1.50%
Jun 30, 2026	24.07	24.07	24.07	24.07	24.07	0.29%
Jun 29, 2026	24.00	24.00	24.00	24.00	24.00	-0.12%
Jun 26, 2026	24.03	24.03	24.03	24.03	24.03	-0.58%
Jun 25, 2026	24.17	24.17	24.17	24.17	24.17	0.96%
Jun 24, 2026	23.94	23.94	23.94	23.94	23.94	-0.21%
Jun 23, 2026	23.99	23.99	23.99	23.99	23.99	-2.84%
Jun 22, 2026	24.69	24.69	24.69	24.69	24.69	0.90%
Jun 18, 2026	24.47	24.47	24.47	24.47	24.47	1.20%
Jun 17, 2026	24.18	24.18	24.18	24.18	24.18	-0.37%