SIIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.36	15.36	15.36	15.36	15.36	1.25%
Oct 14, 2026	15.17	15.17	15.17	15.17	15.17	-1.04%
Oct 13, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Oct 12, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Oct 9, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Oct 8, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Oct 7, 2026	15.31	15.31	15.31	15.31	15.31	-0.52%
Oct 6, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Oct 5, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Oct 2, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Oct 1, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Sep 30, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Sep 29, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Sep 28, 2026	15.63	15.63	15.63	15.63	15.54	-0.51%
Sep 25, 2026	15.71	15.71	15.71	15.71	15.62	0.19%
Sep 24, 2026	15.68	15.68	15.68	15.68	15.59	-0.38%
Sep 23, 2026	15.74	15.74	15.74	15.74	15.65	-0.45%
Sep 22, 2026	15.81	15.81	15.81	15.81	15.72	-0.06%
Sep 21, 2026	15.82	15.82	15.82	15.82	15.73	0.13%
Sep 18, 2026	15.80	15.80	15.80	15.80	15.71	-0.38%
Sep 17, 2026	15.86	15.86	15.86	15.86	15.77	0.06%
Sep 16, 2026	15.85	15.85	15.85	15.85	15.76	-0.25%
Sep 15, 2026	15.89	15.89	15.89	15.89	15.80	-0.38%
Sep 14, 2026	15.95	15.95	15.95	15.95	15.86	-0.38%
Sep 11, 2026	16.01	16.01	16.01	16.01	15.92	0.25%
Sep 10, 2026	15.97	15.97	15.97	15.97	15.88	-0.38%
Sep 9, 2026	16.03	16.03	16.03	16.03	15.94	-0.24%
Sep 8, 2026	16.07	16.07	16.07	16.07	15.98	-0.37%
Sep 4, 2026	16.13	16.13	16.13	16.13	16.04	0.12%
Sep 3, 2026	16.11	16.11	16.11	16.11	16.02	-0.44%
Sep 2, 2026	16.18	16.18	16.18	16.18	16.09	0.31%
Sep 1, 2026	16.13	16.13	16.13	16.13	16.04	-0.31%
Aug 31, 2026	16.18	16.18	16.18	16.18	16.09	-0.37%
Aug 28, 2026	16.24	16.24	16.24	16.24	16.15	0.06%
Aug 27, 2026	16.32	16.32	16.32	16.32	16.14	-0.43%
Aug 26, 2026	16.39	16.39	16.39	16.39	16.21	-0.12%
Aug 25, 2026	16.41	16.41	16.41	16.41	16.23	-
Aug 24, 2026	16.41	16.41	16.41	16.41	16.23	0.12%
Aug 21, 2026	16.39	16.39	16.39	16.39	16.21	0.06%
Aug 20, 2026	16.38	16.38	16.38	16.38	16.20	-0.30%
Aug 19, 2026	16.43	16.43	16.43	16.43	16.25	0.49%
Aug 18, 2026	16.35	16.35	16.35	16.35	16.17	-0.31%
Aug 17, 2026	16.40	16.40	16.40	16.40	16.22	-0.48%
Aug 14, 2026	16.48	16.48	16.48	16.48	16.30	-0.18%
Aug 13, 2026	16.51	16.51	16.51	16.51	16.32	0.55%
Aug 12, 2026	16.42	16.42	16.42	16.42	16.24	-0.06%
Aug 11, 2026	16.43	16.43	16.43	16.43	16.25	-0.12%
Aug 10, 2026	16.45	16.45	16.45	16.45	16.27	-
Aug 7, 2026	16.45	16.45	16.45	16.45	16.27	-0.06%
Aug 6, 2026	16.46	16.46	16.46	16.46	16.28	0.31%