SIIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.39	16.39	16.39	16.39	16.39	-0.12%
Aug 25, 2026	16.41	16.41	16.41	16.41	16.41	-
Aug 24, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
Aug 21, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
Aug 20, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%
Aug 19, 2026	16.43	16.43	16.43	16.43	16.43	0.49%
Aug 18, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%
Aug 17, 2026	16.40	16.40	16.40	16.40	16.40	-0.49%
Aug 14, 2026	16.48	16.48	16.48	16.48	16.48	-0.18%
Aug 13, 2026	16.51	16.51	16.51	16.51	16.51	0.55%
Aug 12, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Aug 11, 2026	16.43	16.43	16.43	16.43	16.43	-0.12%
Aug 10, 2026	16.45	16.45	16.45	16.45	16.45	-
Aug 7, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
Aug 6, 2026	16.46	16.46	16.46	16.46	16.46	0.30%
Aug 5, 2026	16.41	16.41	16.41	16.41	16.41	-0.55%
Aug 4, 2026	16.50	16.50	16.50	16.50	16.50	0.49%
Aug 3, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
Jul 31, 2026	16.32	16.32	16.32	16.32	16.32	-0.67%
Jul 30, 2026	16.43	16.43	16.43	16.43	16.43	-0.90%
Jul 29, 2026	16.67	16.67	16.67	16.67	16.58	-0.36%
Jul 28, 2026	16.73	16.73	16.73	16.73	16.64	0.60%
Jul 27, 2026	16.63	16.63	16.63	16.63	16.54	0.12%
Jul 24, 2026	16.61	16.61	16.61	16.61	16.52	0.49%
Jul 23, 2026	16.53	16.53	16.53	16.53	16.44	-0.72%
Jul 22, 2026	16.65	16.65	16.65	16.65	16.56	-0.06%
Jul 21, 2026	16.66	16.66	16.66	16.66	16.57	-0.30%
Jul 20, 2026	16.71	16.71	16.71	16.71	16.62	-0.12%
Jul 17, 2026	16.73	16.73	16.73	16.73	16.64	-0.53%
Jul 16, 2026	16.82	16.82	16.82	16.82	16.73	0.47%
Jul 15, 2026	16.74	16.74	16.74	16.74	16.65	0.36%
Jul 14, 2026	16.68	16.68	16.68	16.68	16.59	-0.06%
Jul 13, 2026	16.69	16.69	16.69	16.69	16.60	-0.12%
Jul 10, 2026	16.71	16.71	16.71	16.71	16.62	0.36%
Jul 9, 2026	16.65	16.65	16.65	16.65	16.56	0.18%
Jul 8, 2026	16.62	16.62	16.62	16.62	16.53	-0.60%
Jul 7, 2026	16.72	16.72	16.72	16.72	16.63	-0.30%
Jul 6, 2026	16.77	16.77	16.77	16.77	16.68	-0.35%
Jul 2, 2026	16.83	16.83	16.83	16.83	16.74	0.35%
Jul 1, 2026	16.77	16.77	16.77	16.77	16.68	0.06%
Jun 30, 2026	16.76	16.76	16.76	16.76	16.67	-0.23%
Jun 29, 2026	16.80	16.80	16.80	16.80	16.71	0.35%
Jun 26, 2026	16.83	16.83	16.83	16.83	16.65	0.60%
Jun 25, 2026	16.73	16.73	16.73	16.73	16.55	0.06%
Jun 24, 2026	16.72	16.72	16.72	16.72	16.54	0.96%
Jun 23, 2026	16.56	16.56	16.56	16.56	16.38	0.06%
Jun 22, 2026	16.55	16.55	16.55	16.55	16.37	-0.18%
Jun 18, 2026	16.58	16.58	16.58	16.58	16.40	0.31%
Jun 17, 2026	16.53	16.53	16.53	16.53	16.35	-0.30%
Jun 16, 2026	16.58	16.58	16.58	16.58	16.40	-0.06%