SIIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.62	16.62	16.62	16.62	16.62	-0.60%
Jul 7, 2026	16.72	16.72	16.72	16.72	16.72	-0.30%
Jul 6, 2026	16.77	16.77	16.77	16.77	16.77	-0.36%
Jul 2, 2026	16.83	16.83	16.83	16.83	16.83	0.36%
Jul 1, 2026	16.77	16.77	16.77	16.77	16.77	0.06%
Jun 30, 2026	16.76	16.76	16.76	16.76	16.76	-0.24%
Jun 29, 2026	16.80	16.80	16.80	16.80	16.80	0.36%
Jun 26, 2026	16.83	16.83	16.83	16.83	16.74	0.59%
Jun 25, 2026	16.73	16.73	16.73	16.73	16.64	0.06%
Jun 24, 2026	16.72	16.72	16.72	16.72	16.63	0.97%
Jun 23, 2026	16.56	16.56	16.56	16.56	16.47	0.06%
Jun 22, 2026	16.55	16.55	16.55	16.55	16.46	-0.18%
Jun 18, 2026	16.58	16.58	16.58	16.58	16.49	0.30%
Jun 17, 2026	16.53	16.53	16.53	16.53	16.44	-0.30%
Jun 16, 2026	16.58	16.58	16.58	16.58	16.49	-0.06%
Jun 15, 2026	16.59	16.59	16.59	16.59	16.50	0.06%
Jun 12, 2026	16.58	16.58	16.58	16.58	16.49	0.18%
Jun 11, 2026	16.55	16.55	16.55	16.55	16.46	0.24%
Jun 10, 2026	16.51	16.51	16.51	16.51	16.42	-0.24%
Jun 9, 2026	16.55	16.55	16.55	16.55	16.46	0.55%
Jun 8, 2026	16.46	16.46	16.46	16.46	16.37	-0.06%
Jun 5, 2026	16.47	16.47	16.47	16.47	16.38	-0.49%
Jun 4, 2026	16.55	16.55	16.55	16.55	16.46	0.73%
Jun 3, 2026	16.43	16.43	16.43	16.43	16.34	-0.67%
Jun 2, 2026	16.54	16.54	16.54	16.54	16.45	-0.30%
Jun 1, 2026	16.59	16.59	16.59	16.59	16.50	-
May 29, 2026	16.59	16.59	16.59	16.59	16.50	0.06%
May 28, 2026	16.58	16.58	16.58	16.58	16.49	0.12%
May 27, 2026	16.65	16.65	16.65	16.65	16.47	0.85%
May 26, 2026	16.51	16.51	16.51	16.51	16.33	-0.12%
May 22, 2026	16.53	16.53	16.53	16.53	16.35	0.24%
May 21, 2026	16.49	16.49	16.49	16.49	16.31	0.18%
May 20, 2026	16.46	16.46	16.46	16.46	16.28	0.74%
May 19, 2026	16.34	16.34	16.34	16.34	16.17	-0.79%
May 18, 2026	16.47	16.47	16.47	16.47	16.29	0.12%
May 15, 2026	16.45	16.45	16.45	16.45	16.27	0.30%
May 14, 2026	16.40	16.40	16.40	16.40	16.23	-0.06%
May 13, 2026	16.41	16.41	16.41	16.41	16.23	-0.79%
May 12, 2026	16.54	16.54	16.54	16.54	16.36	-0.24%
May 11, 2026	16.58	16.58	16.58	16.58	16.40	-0.65%
May 8, 2026	16.69	16.69	16.69	16.69	16.51	-0.24%
May 7, 2026	16.73	16.73	16.73	16.73	16.55	-0.24%
May 6, 2026	16.77	16.77	16.77	16.77	16.59	0.36%
May 5, 2026	16.71	16.71	16.71	16.71	16.53	0.24%
May 4, 2026	16.67	16.67	16.67	16.67	16.49	-
May 1, 2026	16.67	16.67	16.67	16.67	16.49	0.12%
Apr 30, 2026	16.65	16.65	16.65	16.65	16.47	0.48%
Apr 29, 2026	16.57	16.57	16.57	16.57	16.39	-0.89%
Apr 28, 2026	16.81	16.81	16.81	16.81	16.54	0.18%
Apr 27, 2026	16.78	16.78	16.78	16.78	16.51	-