Franklin Global Equity C (SILLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.13
+0.11 (0.38%)
Oct 17, 2025, 4:00 PM EDT
SILLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.38% |
| Oct 16, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.48% |
| Oct 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.34% |
| Oct 14, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.07% |
| Oct 13, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.33% |
| Oct 10, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -2.45% |
| Oct 9, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.68% |
| Oct 8, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.34% |
| Oct 7, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.51% |
| Oct 6, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.17% |
| Oct 3, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| Oct 2, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.03% |
| Oct 1, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.34% |
| Sep 30, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.48% |
| Sep 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| Sep 26, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.65% |
| Sep 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.48% |
| Sep 24, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.48% |
| Sep 23, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.34% |
| Sep 22, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.48% |
| Sep 19, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.31% |
| Sep 18, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.58% |
| Sep 17, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.17% |
| Sep 16, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14% |
| Sep 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.66% |
| Sep 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.07% |
| Sep 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.01% |
| Sep 10, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.03% |
| Sep 9, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.17% |
| Sep 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.53% |
| Sep 5, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.11% |
| Sep 4, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.88% |
| Sep 3, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.50% |
| Sep 2, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.35% |
| Aug 29, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.60% |
| Aug 28, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.21% |
| Aug 27, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.04% |
| Aug 26, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.39% |
| Aug 25, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.49% |
| Aug 22, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.21% |
| Aug 21, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.18% |
| Aug 20, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.07% |
| Aug 19, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.57% |
| Aug 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.07% |
| Aug 15, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.42% |
| Aug 14, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.04% |
| Aug 13, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.39% |
| Aug 12, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.18% |
| Aug 11, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.18% |
| Aug 8, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.76% |