Franklin Global Equity Fund C (SILLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.19
-0.10 (-0.38%)
Jun 20, 2025, 4:00 PM EDT
SILLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.38% |
| Jun 18, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| Jun 17, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.02% |
| Jun 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.83% |
| Jun 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.05% |
| Jun 12, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.49% |
| Jun 11, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.23% |
| Jun 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% |
| Jun 9, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| Jun 6, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.76% |
| Jun 5, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.23% |
| Jun 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| Jun 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.23% |
| Jun 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.69% |
| May 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.15% |
| May 29, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.27% |
| May 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.61% |
| May 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.55% |
| May 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.42% |
| May 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.04% |
| May 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.18% |
| May 20, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| May 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.31% |
| May 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
| May 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.74% |
| May 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| May 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.78% |
| May 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.44% |
| May 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| May 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
| May 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
| May 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.64% |
| May 5, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| May 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.49% |
| May 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| Apr 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Apr 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Apr 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.37% |
| Apr 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.62% |
| Apr 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.93% |
| Apr 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.36% |
| Apr 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.04% |
| Apr 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.62% |
| Apr 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.60% |
| Apr 16, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.73% |
| Apr 15, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Apr 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.94% |
| Apr 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.05% |
| Apr 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.88% |
| Apr 9, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 8.54% |