Franklin Global Equity C (SILLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.34
+0.03 (0.10%)
At close: Dec 5, 2025
SILLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.10% |
| Dec 4, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.13% |
| Dec 3, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.26% |
| Dec 2, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.50% |
| Dec 1, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.43% |
| Nov 28, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.47% |
| Nov 26, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.77% |
| Nov 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.95% |
| Nov 24, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.06% |
| Nov 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.14% |
| Nov 20, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.63% |
| Nov 19, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.17% |
| Nov 18, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.81% |
| Nov 17, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.97% |
| Nov 14, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.10% |
| Nov 13, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.35% |
| Nov 12, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.20% |
| Nov 11, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% |
| Nov 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.62% |
| Nov 7, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.20% |
| Nov 6, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.77% |
| Nov 5, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.57% |
| Nov 4, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.17% |
| Nov 3, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.33% |
| Oct 31, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.10% |
| Oct 30, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.63% |
| Oct 29, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.13% |
| Oct 28, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Oct 27, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.25% |
| Oct 24, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.58% |
| Oct 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.72% |
| Oct 22, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.37% |
| Oct 21, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07% |
| Oct 20, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.89% |
| Oct 17, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.38% |
| Oct 16, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.48% |
| Oct 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.34% |
| Oct 14, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.07% |
| Oct 13, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.33% |
| Oct 10, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -2.45% |
| Oct 9, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.68% |
| Oct 8, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.34% |
| Oct 7, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.51% |
| Oct 6, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.17% |
| Oct 3, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| Oct 2, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.03% |
| Oct 1, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.34% |
| Sep 30, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.48% |
| Sep 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| Sep 26, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.65% |