Franklin Global Equity Fund C (SILLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.12
-0.29 (-0.99%)
Mar 5, 2026, 9:30 AM EST
SILLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.99% |
| Mar 4, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.93% |
| Mar 3, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.32% |
| Mar 2, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.27% |
| Feb 27, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.10% |
| Feb 26, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.54% |
| Feb 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.85% |
| Feb 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.51% |
| Feb 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.81% |
| Feb 20, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.71% |
| Feb 19, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.44% |
| Feb 18, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.68% |
| Feb 17, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.27% |
| Feb 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.34% |
| Feb 12, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.49% |
| Feb 11, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.10% |
| Feb 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.64% |
| Feb 9, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.54% |
| Feb 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 2.07% |
| Feb 5, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.09% |
| Feb 4, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.44% |
| Feb 3, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.74% |
| Feb 2, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.78% |
| Jan 30, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.04% |
| Jan 29, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.44% |
| Jan 28, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.40% |
| Jan 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.16% |
| Jan 26, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.51% |
| Jan 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.34% |
| Jan 22, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.41% |
| Jan 21, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.01% |
| Jan 20, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.81% |
| Jan 16, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14% |
| Jan 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.10% |
| Jan 14, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.34% |
| Jan 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
| Jan 12, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.37% |
| Jan 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.55% |
| Jan 8, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.10% |
| Jan 7, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.24% |
| Jan 6, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.79% |
| Jan 5, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.59% |
| Jan 2, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.45% |
| Dec 31, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.66% |
| Dec 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.10% |
| Dec 29, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.51% |
| Dec 26, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.03% |
| Dec 24, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.17% |
| Dec 23, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.55% |
| Dec 22, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.52% |