SILLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	28.41	28.41	28.41	28.41	28.41	1.10%
Mar 31, 2026	28.10	28.10	28.10	28.10	28.10	2.86%
Mar 30, 2026	27.32	27.32	27.32	27.32	27.32	-0.33%
Mar 27, 2026	27.41	27.41	27.41	27.41	27.41	-1.23%
Mar 26, 2026	27.75	27.75	27.75	27.75	27.75	-1.91%
Mar 25, 2026	28.29	28.29	28.29	28.29	28.29	0.71%
Mar 24, 2026	28.09	28.09	28.09	28.09	28.09	-0.25%
Mar 23, 2026	28.16	28.16	28.16	28.16	28.16	1.22%
Mar 20, 2026	27.82	27.82	27.82	27.82	27.82	-1.63%
Mar 19, 2026	28.28	28.28	28.28	28.28	28.28	-0.21%
Mar 18, 2026	28.34	28.34	28.34	28.34	28.34	-1.32%
Mar 17, 2026	28.72	28.72	28.72	28.72	28.72	0.60%
Mar 16, 2026	28.55	28.55	28.55	28.55	28.55	0.95%
Mar 13, 2026	28.28	28.28	28.28	28.28	28.28	-0.88%
Mar 12, 2026	28.53	28.53	28.53	28.53	28.53	-1.59%
Mar 11, 2026	28.99	28.99	28.99	28.99	28.99	0.07%
Mar 10, 2026	28.97	28.97	28.97	28.97	28.97	-0.17%
Mar 9, 2026	29.02	29.02	29.02	29.02	29.02	0.59%
Mar 6, 2026	28.85	28.85	28.85	28.85	28.85	-0.93%
Mar 5, 2026	29.12	29.12	29.12	29.12	29.12	-0.99%
Mar 4, 2026	29.41	29.41	29.41	29.41	29.41	0.93%
Mar 3, 2026	29.14	29.14	29.14	29.14	29.14	-1.32%
Mar 2, 2026	29.53	29.53	29.53	29.53	29.53	-0.27%
Feb 27, 2026	29.61	29.61	29.61	29.61	29.61	-0.10%
Feb 26, 2026	29.64	29.64	29.64	29.64	29.64	-0.54%
Feb 25, 2026	29.80	29.80	29.80	29.80	29.80	0.85%
Feb 24, 2026	29.55	29.55	29.55	29.55	29.55	0.51%
Feb 23, 2026	29.40	29.40	29.40	29.40	29.40	-0.81%
Feb 20, 2026	29.64	29.64	29.64	29.64	29.64	0.71%
Feb 19, 2026	29.43	29.43	29.43	29.43	29.43	-0.44%
Feb 18, 2026	29.56	29.56	29.56	29.56	29.56	0.68%
Feb 17, 2026	29.36	29.36	29.36	29.36	29.36	0.27%
Feb 13, 2026	29.28	29.28	29.28	29.28	29.28	0.34%
Feb 12, 2026	29.18	29.18	29.18	29.18	29.18	-1.49%
Feb 11, 2026	29.62	29.62	29.62	29.62	29.62	0.10%
Feb 10, 2026	29.59	29.59	29.59	29.59	29.59	-0.64%
Feb 9, 2026	29.78	29.78	29.78	29.78	29.78	0.54%
Feb 6, 2026	29.62	29.62	29.62	29.62	29.62	2.07%
Feb 5, 2026	29.02	29.02	29.02	29.02	29.02	-1.09%
Feb 4, 2026	29.34	29.34	29.34	29.34	29.34	-0.44%
Feb 3, 2026	29.47	29.47	29.47	29.47	29.47	-0.74%
Feb 2, 2026	29.69	29.69	29.69	29.69	29.69	0.78%
Jan 30, 2026	29.46	29.46	29.46	29.46	29.46	-1.04%
Jan 29, 2026	29.77	29.77	29.77	29.77	29.77	0.44%
Jan 28, 2026	29.64	29.64	29.64	29.64	29.64	-0.40%
Jan 27, 2026	29.76	29.76	29.76	29.76	29.76	1.16%
Jan 26, 2026	29.42	29.42	29.42	29.42	29.42	0.51%
Jan 23, 2026	29.27	29.27	29.27	29.27	29.27	0.34%
Jan 22, 2026	29.17	29.17	29.17	29.17	29.17	0.41%
Jan 21, 2026	29.05	29.05	29.05	29.05	29.05	1.01%