Franklin Global Equity Fund C (SILLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.16
-0.44 (-1.72%)
Feb 27, 2025, 4:00 PM EST
SILLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.58% |
| Mar 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.84% |
| Mar 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.76% |
| Mar 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.62% |
| Mar 5, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.53% |
| Mar 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.88% |
| Mar 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.45% |
| Feb 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.23% |
| Feb 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.72% |
| Feb 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| Feb 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Feb 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.43% |
| Feb 21, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.61% |
| Feb 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.34% |
| Feb 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| Feb 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.42% |
| Feb 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11% |
| Feb 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.20% |
| Feb 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
| Feb 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% |
| Feb 10, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.50% |
| Feb 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.88% |
| Feb 6, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| Feb 5, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.70% |
| Feb 4, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.78% |
| Feb 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.74% |
| Jan 31, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.84% |
| Jan 30, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
| Jan 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08% |
| Jan 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.82% |
| Jan 27, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.61% |
| Jan 24, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% |
| Jan 23, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% |
| Jan 22, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.43% |
| Jan 21, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.25% |
| Jan 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| Jan 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Jan 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.64% |
| Jan 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% |
| Jan 13, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |
| Jan 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.35% |
| Jan 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Jan 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.02% |
| Jan 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.83% |
| Jan 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.04% |
| Jan 2, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% |
| Dec 31, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36% |
| Dec 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.87% |
| Dec 27, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.90% |
| Dec 26, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |