Franklin Global Equity Fund C (SILLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
-0.16 (-0.58%)
Jul 11, 2025, 4:00 PM EDT
SILLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.40% |
| Jul 11, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.58% |
| Jul 10, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.07% |
| Jul 9, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.70% |
| Jul 8, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.07% |
| Jul 7, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.66% |
| Jul 3, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.77% |
| Jul 2, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |
| Jul 1, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.29% |
| Jun 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.52% |
| Jun 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.41% |
| Jun 26, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.82% |
| Jun 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15% |
| Jun 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.17% |
| Jun 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.88% |
| Jun 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.38% |
| Jun 18, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| Jun 17, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.02% |
| Jun 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.83% |
| Jun 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.05% |
| Jun 12, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.49% |
| Jun 11, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.23% |
| Jun 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% |
| Jun 9, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| Jun 6, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.76% |
| Jun 5, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.23% |
| Jun 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| Jun 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.23% |
| Jun 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.69% |
| May 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.15% |
| May 29, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.27% |
| May 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.61% |
| May 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.55% |
| May 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.42% |
| May 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.04% |
| May 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.18% |
| May 20, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| May 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.31% |
| May 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
| May 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.74% |
| May 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| May 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.78% |
| May 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.44% |
| May 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| May 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
| May 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
| May 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.64% |
| May 5, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| May 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.49% |
| May 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |