SILLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	29.34	29.34	29.34	29.34	29.34	-0.44%
Feb 3, 2026	29.47	29.47	29.47	29.47	29.47	-0.74%
Feb 2, 2026	29.69	29.69	29.69	29.69	29.69	0.78%
Jan 30, 2026	29.46	29.46	29.46	29.46	29.46	-1.04%
Jan 29, 2026	29.77	29.77	29.77	29.77	29.77	0.44%
Jan 28, 2026	29.64	29.64	29.64	29.64	29.64	-0.40%
Jan 27, 2026	29.76	29.76	29.76	29.76	29.76	1.16%
Jan 26, 2026	29.42	29.42	29.42	29.42	29.42	0.51%
Jan 23, 2026	29.27	29.27	29.27	29.27	29.27	0.34%
Jan 22, 2026	29.17	29.17	29.17	29.17	29.17	0.41%
Jan 21, 2026	29.05	29.05	29.05	29.05	29.05	1.01%
Jan 20, 2026	28.76	28.76	28.76	28.76	28.76	-1.81%
Jan 16, 2026	29.29	29.29	29.29	29.29	29.29	-0.14%
Jan 15, 2026	29.33	29.33	29.33	29.33	29.33	0.10%
Jan 14, 2026	29.30	29.30	29.30	29.30	29.30	-0.34%
Jan 13, 2026	29.40	29.40	29.40	29.40	29.40	-0.37%
Jan 12, 2026	29.51	29.51	29.51	29.51	29.51	0.37%
Jan 9, 2026	29.40	29.40	29.40	29.40	29.40	0.55%
Jan 8, 2026	29.24	29.24	29.24	29.24	29.24	-0.10%
Jan 7, 2026	29.27	29.27	29.27	29.27	29.27	-0.24%
Jan 6, 2026	29.34	29.34	29.34	29.34	29.34	0.79%
Jan 5, 2026	29.11	29.11	29.11	29.11	29.11	0.59%
Jan 2, 2026	28.94	28.94	28.94	28.94	28.94	0.45%
Dec 31, 2025	28.81	28.81	28.81	28.81	28.81	-0.66%
Dec 30, 2025	29.00	29.00	29.00	29.00	29.00	-0.10%
Dec 29, 2025	29.03	29.03	29.03	29.03	29.03	-0.51%
Dec 26, 2025	29.18	29.18	29.18	29.18	29.18	-0.03%
Dec 24, 2025	29.19	29.19	29.19	29.19	29.19	0.17%
Dec 23, 2025	29.14	29.14	29.14	29.14	29.14	0.55%
Dec 22, 2025	28.98	28.98	28.98	28.98	28.98	0.52%
Dec 19, 2025	28.83	28.83	28.83	28.83	28.83	0.95%
Dec 18, 2025	28.56	28.56	28.56	28.56	28.56	0.88%
Dec 17, 2025	28.31	28.31	28.31	28.31	28.31	-1.01%
Dec 16, 2025	28.60	28.60	28.60	28.60	28.60	-5.77%
Dec 15, 2025	28.69	28.69	28.69	30.35	28.69	0.20%
Dec 12, 2025	28.64	28.64	28.64	30.29	28.63	-0.85%
Dec 11, 2025	28.88	28.88	28.88	30.55	28.88	0.46%
Dec 10, 2025	28.75	28.75	28.75	30.41	28.75	0.70%
Dec 9, 2025	28.55	28.55	28.55	30.20	28.55	-0.07%
Dec 8, 2025	28.57	28.57	28.57	30.22	28.57	-0.40%
Dec 5, 2025	28.68	28.68	28.68	30.34	28.68	0.10%
Dec 4, 2025	28.65	28.65	28.65	30.31	28.65	0.13%
Dec 3, 2025	28.62	28.62	28.62	30.27	28.62	0.26%
Dec 2, 2025	28.54	28.54	28.54	30.19	28.54	0.50%
Dec 1, 2025	28.40	28.40	28.40	30.04	28.40	-0.43%
Nov 28, 2025	28.52	28.52	28.52	30.17	28.52	0.47%
Nov 26, 2025	28.39	28.39	28.39	30.03	28.39	0.77%
Nov 25, 2025	28.17	28.17	28.17	29.80	28.17	0.95%
Nov 24, 2025	27.91	27.91	27.91	29.52	27.91	1.06%
Nov 21, 2025	27.61	27.61	27.61	29.21	27.61	1.14%