SILLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	31.46	31.46	31.46	31.46	31.46	0.58%
Jun 17, 2026	31.28	31.28	31.28	31.28	31.28	-1.11%
Jun 16, 2026	31.63	31.63	31.63	31.63	31.63	-0.22%
Jun 15, 2026	31.70	31.70	31.70	31.70	31.70	1.64%
Jun 12, 2026	31.19	31.19	31.19	31.19	31.19	0.52%
Jun 11, 2026	31.03	31.03	31.03	31.03	31.03	2.27%
Jun 10, 2026	30.34	30.34	30.34	30.34	30.34	-1.46%
Jun 9, 2026	30.79	30.79	30.79	30.79	30.79	-0.06%
Jun 8, 2026	30.81	30.81	30.81	30.81	30.81	0.42%
Jun 5, 2026	30.68	30.68	30.68	30.68	30.68	-2.60%
Jun 4, 2026	31.50	31.50	31.50	31.50	31.50	0.64%
Jun 3, 2026	31.30	31.30	31.30	31.30	31.30	-0.54%
Jun 2, 2026	31.47	31.47	31.47	31.47	31.47	-0.06%
Jun 1, 2026	31.49	31.49	31.49	31.49	31.49	0.16%
May 29, 2026	31.44	31.44	31.44	31.44	31.44	0.19%
May 28, 2026	31.38	31.38	31.38	31.38	31.38	0.51%
May 27, 2026	31.22	31.22	31.22	31.22	31.22	-0.10%
May 26, 2026	31.25	31.25	31.25	31.25	31.25	0.87%
May 22, 2026	30.98	30.98	30.98	30.98	30.98	0.10%
May 21, 2026	30.95	30.95	30.95	30.95	30.95	0.13%
May 20, 2026	30.91	30.91	30.91	30.91	30.91	1.11%
May 19, 2026	30.57	30.57	30.57	30.57	30.57	-0.55%
May 18, 2026	30.74	30.74	30.74	30.74	30.74	0.13%
May 15, 2026	30.70	30.70	30.70	30.70	30.70	-1.10%
May 14, 2026	31.04	31.04	31.04	31.04	31.04	0.39%
May 13, 2026	30.92	30.92	30.92	30.92	30.92	0.62%
May 12, 2026	30.73	30.73	30.73	30.73	30.73	-0.32%
May 11, 2026	30.83	30.83	30.83	30.83	30.83	0.06%
May 8, 2026	30.81	30.81	30.81	30.81	30.81	0.85%
May 7, 2026	30.55	30.55	30.55	30.55	30.55	-0.59%
May 6, 2026	30.73	30.73	30.73	30.73	30.73	1.72%
May 5, 2026	30.21	30.21	30.21	30.21	30.21	0.87%
May 4, 2026	29.95	29.95	29.95	29.95	29.95	-0.43%
May 1, 2026	30.08	30.08	30.08	30.08	30.08	-0.03%
Apr 30, 2026	30.09	30.09	30.09	30.09	30.09	1.01%
Apr 29, 2026	29.79	29.79	29.79	29.79	29.79	-0.27%
Apr 28, 2026	29.87	29.87	29.87	29.87	29.87	-0.43%
Apr 27, 2026	30.00	30.00	30.00	30.00	30.00	0.07%
Apr 24, 2026	29.98	29.98	29.98	29.98	29.98	0.47%
Apr 23, 2026	29.84	29.84	29.84	29.84	29.84	-0.67%
Apr 22, 2026	30.04	30.04	30.04	30.04	30.04	0.50%
Apr 21, 2026	29.89	29.89	29.89	29.89	29.89	-0.86%
Apr 20, 2026	30.15	30.15	30.15	30.15	30.15	-0.33%
Apr 17, 2026	30.25	30.25	30.25	30.25	30.25	1.20%
Apr 16, 2026	29.89	29.89	29.89	29.89	29.89	-0.10%
Apr 15, 2026	29.92	29.92	29.92	29.92	29.92	0.27%
Apr 14, 2026	29.84	29.84	29.84	29.84	29.84	1.05%
Apr 13, 2026	29.53	29.53	29.53	29.53	29.53	0.78%
Apr 10, 2026	29.30	29.30	29.30	29.30	29.30	-0.24%
Apr 9, 2026	29.37	29.37	29.37	29.37	29.37	0.48%