SILLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.57	30.57	30.57	30.57	30.57	-0.55%
May 18, 2026	30.74	30.74	30.74	30.74	30.74	0.13%
May 15, 2026	30.70	30.70	30.70	30.70	30.70	-1.10%
May 14, 2026	31.04	31.04	31.04	31.04	31.04	0.39%
May 13, 2026	30.92	30.92	30.92	30.92	30.92	0.62%
May 12, 2026	30.73	30.73	30.73	30.73	30.73	-0.32%
May 11, 2026	30.83	30.83	30.83	30.83	30.83	0.06%
May 8, 2026	30.81	30.81	30.81	30.81	30.81	0.85%
May 7, 2026	30.55	30.55	30.55	30.55	30.55	-0.59%
May 6, 2026	30.73	30.73	30.73	30.73	30.73	1.72%
May 5, 2026	30.21	30.21	30.21	30.21	30.21	0.87%
May 4, 2026	29.95	29.95	29.95	29.95	29.95	-0.43%
May 1, 2026	30.08	30.08	30.08	30.08	30.08	-0.03%
Apr 30, 2026	30.09	30.09	30.09	30.09	30.09	1.01%
Apr 29, 2026	29.79	29.79	29.79	29.79	29.79	-0.27%
Apr 28, 2026	29.87	29.87	29.87	29.87	29.87	-0.43%
Apr 27, 2026	30.00	30.00	30.00	30.00	30.00	0.07%
Apr 24, 2026	29.98	29.98	29.98	29.98	29.98	0.47%
Apr 23, 2026	29.84	29.84	29.84	29.84	29.84	-0.67%
Apr 22, 2026	30.04	30.04	30.04	30.04	30.04	0.50%
Apr 21, 2026	29.89	29.89	29.89	29.89	29.89	-0.86%
Apr 20, 2026	30.15	30.15	30.15	30.15	30.15	-0.33%
Apr 17, 2026	30.25	30.25	30.25	30.25	30.25	1.20%
Apr 16, 2026	29.89	29.89	29.89	29.89	29.89	-0.10%
Apr 15, 2026	29.92	29.92	29.92	29.92	29.92	0.27%
Apr 14, 2026	29.84	29.84	29.84	29.84	29.84	1.05%
Apr 13, 2026	29.53	29.53	29.53	29.53	29.53	0.78%
Apr 10, 2026	29.30	29.30	29.30	29.30	29.30	-0.24%
Apr 9, 2026	29.37	29.37	29.37	29.37	29.37	0.48%
Apr 8, 2026	29.23	29.23	29.23	29.23	29.23	2.60%
Apr 7, 2026	28.49	28.49	28.49	28.49	28.49	-
Apr 6, 2026	28.49	28.49	28.49	28.49	28.49	0.56%
Apr 2, 2026	28.33	28.33	28.33	28.33	28.33	-0.28%
Apr 1, 2026	28.41	28.41	28.41	28.41	28.41	1.10%
Mar 31, 2026	28.10	28.10	28.10	28.10	28.10	2.86%
Mar 30, 2026	27.32	27.32	27.32	27.32	27.32	-0.33%
Mar 27, 2026	27.41	27.41	27.41	27.41	27.41	-1.23%
Mar 26, 2026	27.75	27.75	27.75	27.75	27.75	-1.91%
Mar 25, 2026	28.29	28.29	28.29	28.29	28.29	0.71%
Mar 24, 2026	28.09	28.09	28.09	28.09	28.09	-0.25%
Mar 23, 2026	28.16	28.16	28.16	28.16	28.16	1.22%
Mar 20, 2026	27.82	27.82	27.82	27.82	27.82	-1.63%
Mar 19, 2026	28.28	28.28	28.28	28.28	28.28	-0.21%
Mar 18, 2026	28.34	28.34	28.34	28.34	28.34	-1.32%
Mar 17, 2026	28.72	28.72	28.72	28.72	28.72	0.60%
Mar 16, 2026	28.55	28.55	28.55	28.55	28.55	0.95%
Mar 13, 2026	28.28	28.28	28.28	28.28	28.28	-0.88%
Mar 12, 2026	28.53	28.53	28.53	28.53	28.53	-1.59%
Mar 11, 2026	28.99	28.99	28.99	28.99	28.99	0.07%
Mar 10, 2026	28.97	28.97	28.97	28.97	28.97	-0.17%