SILLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.93	32.93	32.93	32.93	32.93	0.61%
Oct 14, 2026	32.73	32.73	32.73	32.73	32.73	-0.82%
Oct 13, 2026	33.00	33.00	33.00	33.00	33.00	0.06%
Oct 12, 2026	32.98	32.98	32.98	32.98	32.98	-0.15%
Oct 9, 2026	33.03	33.03	33.03	33.03	33.03	0.52%
Oct 8, 2026	32.86	32.86	32.86	32.86	32.86	-0.27%
Oct 7, 2026	32.95	32.95	32.95	32.95	32.95	-0.42%
Oct 6, 2026	33.09	33.09	33.09	33.09	33.09	0.27%
Oct 5, 2026	33.00	33.00	33.00	33.00	33.00	0.46%
Oct 2, 2026	32.85	32.85	32.85	32.85	32.85	0.71%
Oct 1, 2026	32.62	32.62	32.62	32.62	32.62	-
Sep 30, 2026	32.62	32.62	32.62	32.62	32.62	-0.46%
Sep 29, 2026	32.77	32.77	32.77	32.77	32.77	-0.06%
Sep 28, 2026	32.79	32.79	32.79	32.79	32.79	-0.70%
Sep 25, 2026	33.02	33.02	33.02	33.02	33.02	0.64%
Sep 24, 2026	32.81	32.81	32.81	32.81	32.81	-0.24%
Sep 23, 2026	32.89	32.89	32.89	32.89	32.89	-0.96%
Sep 22, 2026	33.21	33.21	33.21	33.21	33.21	-0.09%
Sep 21, 2026	33.24	33.24	33.24	33.24	33.24	1.25%
Sep 18, 2026	32.83	32.83	32.83	32.83	32.83	-0.12%
Sep 17, 2026	32.87	32.87	32.87	32.87	32.87	1.14%
Sep 16, 2026	32.50	32.50	32.50	32.50	32.50	-0.61%
Sep 15, 2026	32.70	32.70	32.70	32.70	32.70	-0.21%
Sep 14, 2026	32.77	32.77	32.77	32.77	32.77	-0.15%
Sep 11, 2026	32.82	32.82	32.82	32.82	32.82	0.71%
Sep 10, 2026	32.59	32.59	32.59	32.59	32.59	-0.61%
Sep 9, 2026	32.79	32.79	32.79	32.79	32.79	-0.55%
Sep 8, 2026	32.97	32.97	32.97	32.97	32.97	-1.08%
Sep 4, 2026	33.33	33.33	33.33	33.33	33.33	-0.27%
Sep 3, 2026	33.42	33.42	33.42	33.42	33.42	1.24%
Sep 2, 2026	33.01	33.01	33.01	33.01	33.01	0.52%
Sep 1, 2026	32.84	32.84	32.84	32.84	32.84	-0.48%
Aug 31, 2026	33.00	33.00	33.00	33.00	33.00	-0.24%
Aug 28, 2026	33.08	33.08	33.08	33.08	33.08	-0.27%
Aug 27, 2026	33.17	33.17	33.17	33.17	33.17	0.39%
Aug 26, 2026	33.04	33.04	33.04	33.04	33.04	-0.03%
Aug 25, 2026	33.05	33.05	33.05	33.05	33.05	0.30%
Aug 24, 2026	32.95	32.95	32.95	32.95	32.95	-0.12%
Aug 21, 2026	32.99	32.99	32.99	32.99	32.99	0.73%
Aug 20, 2026	32.75	32.75	32.75	32.75	32.75	-0.61%
Aug 19, 2026	32.95	32.95	32.95	32.95	32.95	0.09%
Aug 18, 2026	32.92	32.92	32.92	32.92	32.92	-0.48%
Aug 17, 2026	33.08	33.08	33.08	33.08	33.08	-0.12%
Aug 14, 2026	33.12	33.12	33.12	33.12	33.12	-0.06%
Aug 13, 2026	33.14	33.14	33.14	33.14	33.14	0.73%
Aug 12, 2026	32.90	32.90	32.90	32.90	32.90	0.18%
Aug 11, 2026	32.84	32.84	32.84	32.84	32.84	-0.36%
Aug 10, 2026	32.96	32.96	32.96	32.96	32.96	0.21%
Aug 7, 2026	32.89	32.89	32.89	32.89	32.89	0.98%
Aug 6, 2026	32.57	32.57	32.57	32.57	32.57	-0.40%