SILLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	33.05	33.05	33.05	33.05	33.05	0.30%
Aug 24, 2026	32.95	32.95	32.95	32.95	32.95	-0.12%
Aug 21, 2026	32.99	32.99	32.99	32.99	32.99	0.73%
Aug 20, 2026	32.75	32.75	32.75	32.75	32.75	-0.61%
Aug 19, 2026	32.95	32.95	32.95	32.95	32.95	0.09%
Aug 18, 2026	32.92	32.92	32.92	32.92	32.92	-0.48%
Aug 17, 2026	33.08	33.08	33.08	33.08	33.08	-0.12%
Aug 14, 2026	33.12	33.12	33.12	33.12	33.12	-0.06%
Aug 13, 2026	33.14	33.14	33.14	33.14	33.14	0.73%
Aug 12, 2026	32.90	32.90	32.90	32.90	32.90	0.18%
Aug 11, 2026	32.84	32.84	32.84	32.84	32.84	-0.36%
Aug 10, 2026	32.96	32.96	32.96	32.96	32.96	0.21%
Aug 7, 2026	32.89	32.89	32.89	32.89	32.89	0.98%
Aug 6, 2026	32.57	32.57	32.57	32.57	32.57	-0.40%
Aug 5, 2026	32.70	32.70	32.70	32.70	32.70	-0.15%
Aug 4, 2026	32.75	32.75	32.75	32.75	32.75	1.58%
Aug 3, 2026	32.24	32.24	32.24	32.24	32.24	1.03%
Jul 31, 2026	31.91	31.91	31.91	31.91	31.91	0.31%
Jul 30, 2026	31.81	31.81	31.81	31.81	31.81	1.56%
Jul 29, 2026	31.32	31.32	31.32	31.32	31.32	-0.98%
Jul 28, 2026	31.63	31.63	31.63	31.63	31.63	0.35%
Jul 27, 2026	31.52	31.52	31.52	31.52	31.52	0.48%
Jul 24, 2026	31.37	31.37	31.37	31.37	31.37	0.10%
Jul 23, 2026	31.34	31.34	31.34	31.34	31.34	-1.10%
Jul 22, 2026	31.69	31.69	31.69	31.69	31.69	-0.22%
Jul 21, 2026	31.76	31.76	31.76	31.76	31.76	1.21%
Jul 20, 2026	31.38	31.38	31.38	31.38	31.38	-0.29%
Jul 17, 2026	31.47	31.47	31.47	31.47	31.47	-0.69%
Jul 16, 2026	31.69	31.69	31.69	31.69	31.69	-0.41%
Jul 15, 2026	31.82	31.82	31.82	31.82	31.82	0.41%
Jul 14, 2026	31.69	31.69	31.69	31.69	31.69	0.51%
Jul 13, 2026	31.53	31.53	31.53	31.53	31.53	-0.66%
Jul 10, 2026	31.74	31.74	31.74	31.74	31.74	0.51%
Jul 9, 2026	31.58	31.58	31.58	31.58	31.58	0.73%
Jul 8, 2026	31.35	31.35	31.35	31.35	31.35	-0.29%
Jul 7, 2026	31.44	31.44	31.44	31.44	31.44	-0.54%
Jul 6, 2026	31.61	31.61	31.61	31.61	31.61	0.77%
Jul 2, 2026	31.37	31.37	31.37	31.37	31.37	0.42%
Jul 1, 2026	31.24	31.24	31.24	31.24	31.24	-0.67%
Jun 30, 2026	31.45	31.45	31.45	31.45	31.45	0.38%
Jun 29, 2026	31.33	31.33	31.33	31.33	31.33	1.36%
Jun 26, 2026	30.91	30.91	30.91	30.91	30.91	-0.16%
Jun 25, 2026	30.96	30.96	30.96	30.96	30.96	0.32%
Jun 24, 2026	30.86	30.86	30.86	30.86	30.86	-0.13%
Jun 23, 2026	30.90	30.90	30.90	30.90	30.90	-1.62%
Jun 22, 2026	31.41	31.41	31.41	31.41	31.41	-0.16%
Jun 18, 2026	31.46	31.46	31.46	31.46	31.46	0.58%
Jun 17, 2026	31.28	31.28	31.28	31.28	31.28	-1.11%
Jun 16, 2026	31.63	31.63	31.63	31.63	31.63	-0.22%
Jun 15, 2026	31.70	31.70	31.70	31.70	31.70	1.64%