SGI US Large Cap Equity I (SILVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
+0.09 (0.49%)
Sep 18, 2025, 8:07 AM EDT
SILVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | - | - |
| Sep 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.49% |
| Sep 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
| Sep 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.16% |
| Sep 12, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.97% |
| Sep 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.37% |
| Sep 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.27% |
| Sep 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
| Sep 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
| Sep 5, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Sep 4, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Sep 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| Sep 2, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Aug 29, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% |
| Aug 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Aug 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| Aug 26, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Aug 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.93% |
| Aug 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.60% |
| Aug 21, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% |
| Aug 20, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.28% |
| Aug 19, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Aug 18, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.28% |
| Aug 15, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Aug 14, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Aug 13, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00% |
| Aug 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Aug 11, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33% |
| Aug 8, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Aug 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |
| Aug 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.95% |
| Aug 5, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
| Aug 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.36% |
| Aug 1, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.67% |
| Jul 31, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34% |
| Jul 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Jul 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Jul 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.67% |
| Jul 25, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.39% |
| Jul 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Jul 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.51% |
| Jul 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.62% |
| Jul 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Jul 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Jul 17, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Jul 16, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
| Jul 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.29% |
| Jul 14, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Jul 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.79% |
| Jul 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |