SILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Feb 13, 2026	18.40	18.40	18.40	18.40	18.40	0.99%
Feb 12, 2026	18.22	18.22	18.22	18.22	18.22	-0.92%
Feb 11, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Feb 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Feb 9, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Feb 6, 2026	18.41	18.41	18.41	18.41	18.41	1.21%
Feb 5, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Feb 4, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%
Feb 3, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Feb 2, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Jan 30, 2026	18.27	18.27	18.27	18.27	18.27	-0.81%
Jan 29, 2026	18.42	18.42	18.42	18.42	18.42	-
Jan 28, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
Jan 27, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Jan 26, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
Jan 23, 2026	18.22	18.22	18.22	18.22	18.22	-
Jan 22, 2026	18.22	18.22	18.22	18.22	18.22	0.61%
Jan 21, 2026	18.11	18.11	18.11	18.11	18.11	1.06%
Jan 20, 2026	17.92	17.92	17.92	17.92	17.92	-0.28%
Jan 16, 2026	17.97	17.97	17.97	17.97	17.97	0.17%
Jan 15, 2026	17.94	17.94	17.94	17.94	17.94	0.17%
Jan 14, 2026	17.91	17.91	17.91	17.91	17.91	0.28%
Jan 13, 2026	17.86	17.86	17.86	17.86	17.86	-0.50%
Jan 12, 2026	17.95	17.95	17.95	17.95	17.95	0.17%
Jan 9, 2026	17.92	17.92	17.92	17.92	17.92	0.39%
Jan 8, 2026	17.85	17.85	17.85	17.85	17.85	-
Jan 7, 2026	17.85	17.85	17.85	17.85	17.85	-0.11%
Jan 6, 2026	17.87	17.87	17.87	17.87	17.87	1.36%
Jan 5, 2026	17.63	17.63	17.63	17.63	17.63	0.11%
Jan 2, 2026	17.61	17.61	17.61	17.61	17.61	0.28%
Dec 31, 2025	17.56	17.56	17.56	17.56	17.56	-0.79%
Dec 30, 2025	17.70	17.70	17.70	17.70	17.70	-0.11%
Dec 29, 2025	17.72	17.72	17.72	17.72	17.72	-0.23%
Dec 26, 2025	17.76	17.76	17.76	17.76	17.76	-
Dec 24, 2025	17.76	17.76	17.76	17.76	17.76	0.28%
Dec 23, 2025	17.71	17.71	17.71	17.71	17.71	-7.81%
Dec 22, 2025	17.65	17.65	17.65	19.21	17.65	0.73%
Dec 19, 2025	17.52	17.52	17.52	19.07	17.52	1.17%
Dec 18, 2025	17.32	17.32	17.32	18.85	17.32	0.53%
Dec 17, 2025	17.23	17.23	17.23	18.75	17.23	-0.37%
Dec 16, 2025	17.29	17.29	17.29	18.82	17.29	-0.69%
Dec 15, 2025	17.41	17.41	17.41	18.95	17.41	0.42%
Dec 12, 2025	17.34	17.34	17.34	18.87	17.34	-0.53%
Dec 11, 2025	17.43	17.43	17.43	18.97	17.43	0.96%
Dec 10, 2025	17.27	17.27	17.27	18.79	17.27	0.59%
Dec 9, 2025	17.17	17.17	17.17	18.68	17.17	0.05%
Dec 8, 2025	17.16	17.16	17.16	18.67	17.16	-0.80%
Dec 5, 2025	17.29	17.29	17.29	18.82	17.29	0.16%
Dec 4, 2025	17.27	17.27	17.27	18.79	17.27	-0.16%