SGI U.S. Large Cap Equity Fund Class I (SILVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.52
-0.16 (-0.90%)
Jun 25, 2025, 4:00 PM EDT
SILVX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 25, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.90% |
Jun 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
Jun 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.21% |
Jun 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
Jun 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
Jun 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.74% |
Jun 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
Jun 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.12% |
Jun 12, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.91% |
Jun 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.62% |
Jun 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
Jun 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% |
Jun 6, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
Jun 5, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
Jun 4, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
Jun 3, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
Jun 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
May 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
May 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
May 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68% |
May 27, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.08% |
May 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
May 22, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |
May 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.23% |
May 20, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
May 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
May 16, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.02% |
May 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.38% |
May 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.51% |
May 13, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.85% |
May 12, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.26% |
May 9, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
May 8, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
May 7, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
May 6, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.51% |
May 5, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45% |
May 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.97% |
May 1, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
Apr 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
Apr 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.81% |
Apr 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
Apr 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
Apr 24, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |
Apr 23, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% |
Apr 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.16% |
Apr 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.11% |
Apr 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
Apr 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.05% |
Apr 15, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.46% |
Apr 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.17% |