SILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.69	17.69	17.69	17.69	-	-
Apr 1, 2026	17.69	17.69	17.69	17.69	17.69	0.63%
Mar 31, 2026	17.58	17.58	17.58	17.58	17.58	1.85%
Mar 30, 2026	17.26	17.26	17.26	17.26	17.26	0.35%
Mar 27, 2026	17.20	17.20	17.20	17.20	17.20	-1.09%
Mar 26, 2026	17.39	17.39	17.39	17.39	17.39	-0.97%
Mar 25, 2026	17.56	17.56	17.56	17.56	17.56	0.34%
Mar 24, 2026	17.50	17.50	17.50	17.50	17.50	-0.34%
Mar 23, 2026	17.56	17.56	17.56	17.56	17.56	0.57%
Mar 20, 2026	17.46	17.46	17.46	17.46	17.46	-1.58%
Mar 19, 2026	17.74	17.74	17.74	17.74	17.74	-0.67%
Mar 18, 2026	17.86	17.86	17.86	17.86	17.86	-1.60%
Mar 17, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Mar 16, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Mar 13, 2026	18.00	18.00	18.00	18.00	18.00	-
Mar 12, 2026	18.00	18.00	18.00	18.00	18.00	-0.77%
Mar 11, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Mar 10, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Mar 9, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Mar 6, 2026	18.19	18.19	18.19	18.19	18.19	-0.60%
Mar 5, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
Mar 4, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Mar 3, 2026	18.33	18.33	18.33	18.33	18.33	-1.29%
Mar 2, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Feb 27, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Feb 26, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Feb 25, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Feb 24, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Feb 23, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Feb 20, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Feb 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Feb 18, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
Feb 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Feb 13, 2026	18.40	18.40	18.40	18.40	18.40	0.99%
Feb 12, 2026	18.22	18.22	18.22	18.22	18.22	-0.92%
Feb 11, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Feb 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Feb 9, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Feb 6, 2026	18.41	18.41	18.41	18.41	18.41	1.21%
Feb 5, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Feb 4, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%
Feb 3, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Feb 2, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Jan 30, 2026	18.27	18.27	18.27	18.27	18.27	-0.81%
Jan 29, 2026	18.42	18.42	18.42	18.42	18.42	-
Jan 28, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
Jan 27, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Jan 26, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
Jan 23, 2026	18.22	18.22	18.22	18.22	18.22	-
Jan 22, 2026	18.22	18.22	18.22	18.22	18.22	0.61%