Skip to main content
/
SGI U.S. Large Cap Equity Fund Class I (SILVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.01 (0.06%)
Jun 4, 2025, 8:07 AM EDT

SILVX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 2, 2012→Jun 3, 2025Max ▾20132014201520162017201820192020202120222023202420252014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0017.83

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202517.8217.8217.8217.82--
Jun 2, 202517.8217.8217.8217.8217.820.17%
May 30, 202517.7917.7917.7917.7917.790.45%
May 29, 202517.7117.7117.7117.7117.710.40%
May 28, 202517.6417.6417.6417.6417.64-0.68%
May 27, 202517.7617.7617.7617.7617.761.08%
May 23, 202517.5717.5717.5717.5717.57-0.11%
May 22, 202517.5917.5917.5917.5917.59-0.45%
May 21, 202517.6717.6717.6717.6717.67-1.23%
May 20, 202517.8917.8917.8917.8917.89-0.06%
May 19, 202517.9017.9017.9017.9017.900.51%
May 16, 202517.8117.8117.8117.8117.811.02%
May 15, 202517.6317.6317.6317.6317.631.38%
May 14, 202517.3917.3917.3917.3917.39-0.51%
May 13, 202517.4817.4817.4817.4817.48-0.85%
May 12, 202517.6317.6317.6317.6317.631.26%
May 9, 202517.4117.4117.4117.4117.41-0.34%
May 8, 202517.4717.4717.4717.4717.47-0.29%
May 7, 202517.5217.5217.5217.5217.520.46%
May 6, 202517.4417.4417.4417.4417.44-0.51%
May 5, 202517.5317.5317.5317.5317.53-0.45%
May 2, 202517.6117.6117.6117.6117.610.97%
May 1, 202517.4417.4417.4417.4417.44-0.34%
Apr 30, 202517.5017.5017.5017.5017.500.63%
Apr 29, 202517.3917.3917.3917.3917.390.81%
Apr 28, 202517.2517.2517.2517.2517.250.17%
Apr 25, 202517.2217.2217.2217.2217.22-0.12%
Apr 24, 202517.2417.2417.2417.2417.240.52%
Apr 23, 202517.1517.1517.1517.1517.150.59%
Apr 22, 202517.0517.0517.0517.0517.052.16%
Apr 21, 202516.6916.6916.6916.6916.69-2.11%
Apr 17, 202517.0517.0517.0517.0517.050.29%
Apr 16, 202517.0017.0017.0017.0017.00-1.05%
Apr 15, 202517.1817.1817.1817.1817.18-0.46%
Apr 14, 202517.2617.2617.2617.2617.261.17%
Apr 11, 202517.0617.0617.0617.0617.061.31%
Apr 10, 202516.8416.8416.8416.8416.84-1.46%
Apr 9, 202517.0917.0917.0917.0917.095.23%
Apr 8, 202516.2416.2416.2416.2416.24-0.98%
Apr 7, 202516.4016.4016.4016.4016.40-1.26%
Apr 4, 202516.6116.6116.6116.6116.61-5.79%
Apr 3, 202517.6317.6317.6317.6317.63-1.40%
Apr 2, 202517.8817.8817.8817.8817.880.28%
Apr 1, 202517.8317.8317.8317.8317.830.06%
Mar 31, 202517.8217.8217.8217.8217.820.96%
Mar 28, 202517.6517.6517.6517.6517.65-0.68%
Mar 27, 202517.7717.7717.7717.7717.770.17%
Mar 26, 202517.7417.7417.7417.7417.740.45%
Mar 25, 202517.6617.6617.6617.6617.66-0.39%
Mar 24, 202517.7317.7317.7317.7317.731.08%