SILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	19.07	19.07	19.07	19.07	19.07	1.17%
Dec 18, 2025	18.85	18.85	18.85	18.85	18.85	0.53%
Dec 17, 2025	18.75	18.75	18.75	18.75	18.75	-0.37%
Dec 16, 2025	18.82	18.82	18.82	18.82	18.82	-0.69%
Dec 15, 2025	18.95	18.95	18.95	18.95	18.95	0.42%
Dec 12, 2025	18.87	18.87	18.87	18.87	18.87	-0.53%
Dec 11, 2025	18.97	18.97	18.97	18.97	18.97	0.96%
Dec 10, 2025	18.79	18.79	18.79	18.79	18.79	0.59%
Dec 9, 2025	18.68	18.68	18.68	18.68	18.68	0.05%
Dec 8, 2025	18.67	18.67	18.67	18.67	18.67	-0.80%
Dec 5, 2025	18.82	18.82	18.82	18.82	18.82	0.16%
Dec 4, 2025	18.79	18.79	18.79	18.79	18.79	-0.16%
Dec 3, 2025	18.82	18.82	18.82	18.82	18.82	-0.21%
Dec 2, 2025	18.86	18.86	18.86	18.86	18.86	-0.42%
Dec 1, 2025	18.94	18.94	18.94	18.94	18.94	-0.99%
Nov 28, 2025	19.13	19.13	19.13	19.13	19.13	0.37%
Nov 26, 2025	19.06	19.06	19.06	19.06	19.06	0.58%
Nov 25, 2025	18.95	18.95	18.95	18.95	18.95	1.39%
Nov 24, 2025	18.69	18.69	18.69	18.69	18.69	0.86%
Nov 21, 2025	18.53	18.53	18.53	18.53	18.53	1.26%
Nov 20, 2025	18.30	18.30	18.30	18.30	18.30	-0.87%
Nov 19, 2025	18.46	18.46	18.46	18.46	18.46	-0.70%
Nov 18, 2025	18.59	18.59	18.59	18.59	18.59	-0.27%
Nov 17, 2025	18.64	18.64	18.64	18.64	18.64	-0.53%
Nov 14, 2025	18.74	18.74	18.74	18.74	18.74	-
Nov 13, 2025	18.74	18.74	18.74	18.74	18.74	-0.58%
Nov 12, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Nov 11, 2025	18.81	18.81	18.81	18.81	18.81	0.86%
Nov 10, 2025	18.65	18.65	18.65	18.65	18.65	0.87%
Nov 7, 2025	18.49	18.49	18.49	18.49	18.49	0.87%
Nov 6, 2025	18.33	18.33	18.33	18.33	18.33	-0.87%
Nov 5, 2025	18.49	18.49	18.49	18.49	18.49	0.43%
Nov 4, 2025	18.41	18.41	18.41	18.41	18.41	-0.11%
Nov 3, 2025	18.43	18.43	18.43	18.43	18.43	-0.05%
Oct 31, 2025	18.44	18.44	18.44	18.44	18.44	0.16%
Oct 30, 2025	18.41	18.41	18.41	18.41	18.41	0.16%
Oct 29, 2025	18.38	18.38	18.38	18.38	18.38	-1.13%
Oct 28, 2025	18.59	18.59	18.59	18.59	18.59	-0.38%
Oct 27, 2025	18.66	18.66	18.66	18.66	18.66	0.38%
Oct 24, 2025	18.59	18.59	18.59	18.59	18.59	-
Oct 23, 2025	18.59	18.59	18.59	18.59	18.59	0.16%
Oct 22, 2025	18.56	18.56	18.56	18.56	18.56	0.05%
Oct 21, 2025	18.55	18.55	18.55	18.55	18.55	-0.05%
Oct 20, 2025	18.56	18.56	18.56	18.56	18.56	0.76%
Oct 17, 2025	18.42	18.42	18.42	18.42	18.42	0.55%
Oct 16, 2025	18.32	18.32	18.32	18.32	18.32	-0.60%
Oct 15, 2025	18.43	18.43	18.43	18.43	18.43	0.16%
Oct 14, 2025	18.40	18.40	18.40	18.40	18.40	0.33%
Oct 13, 2025	18.34	18.34	18.34	18.34	18.34	0.05%
Oct 10, 2025	18.33	18.33	18.33	18.33	18.33	-1.19%