SILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	18.84	18.84	18.84	18.84	-	-
May 11, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
May 8, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
May 7, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
May 6, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
May 5, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
May 4, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
May 1, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Apr 30, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Apr 29, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Apr 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Apr 27, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Apr 24, 2026	18.45	18.45	18.45	18.45	18.45	0.16%
Apr 23, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Apr 22, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Apr 21, 2026	18.31	18.31	18.31	18.31	18.31	-0.76%
Apr 20, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Apr 17, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
Apr 16, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Apr 15, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Apr 14, 2026	18.32	18.32	18.32	18.32	18.32	1.05%
Apr 13, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Apr 10, 2026	18.04	18.04	18.04	18.04	18.04	-0.93%
Apr 9, 2026	18.21	18.21	18.21	18.21	18.21	0.39%
Apr 8, 2026	18.14	18.14	18.14	18.14	18.14	1.85%
Apr 7, 2026	17.81	17.81	17.81	17.81	17.81	-
Apr 6, 2026	17.81	17.81	17.81	17.81	17.81	0.23%
Apr 2, 2026	17.77	17.77	17.77	17.77	17.77	0.45%
Apr 1, 2026	17.69	17.69	17.69	17.69	17.69	0.63%
Mar 31, 2026	17.58	17.58	17.58	17.58	17.58	1.85%
Mar 30, 2026	17.26	17.26	17.26	17.26	17.26	0.35%
Mar 27, 2026	17.20	17.20	17.20	17.20	17.20	-1.09%
Mar 26, 2026	17.39	17.39	17.39	17.39	17.39	-0.97%
Mar 25, 2026	17.56	17.56	17.56	17.56	17.56	0.34%
Mar 24, 2026	17.50	17.50	17.50	17.50	17.50	-0.34%
Mar 23, 2026	17.56	17.56	17.56	17.56	17.56	0.57%
Mar 20, 2026	17.46	17.46	17.46	17.46	17.46	-1.58%
Mar 19, 2026	17.74	17.74	17.74	17.74	17.74	-0.67%
Mar 18, 2026	17.86	17.86	17.86	17.86	17.86	-1.60%
Mar 17, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Mar 16, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Mar 13, 2026	18.00	18.00	18.00	18.00	18.00	-
Mar 12, 2026	18.00	18.00	18.00	18.00	18.00	-0.77%
Mar 11, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Mar 10, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Mar 9, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Mar 6, 2026	18.19	18.19	18.19	18.19	18.19	-0.60%
Mar 5, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
Mar 4, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Mar 3, 2026	18.33	18.33	18.33	18.33	18.33	-1.29%