SILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.56	19.56	19.56	19.56	-	0.20%
Jul 8, 2026	19.52	19.52	19.52	19.52	19.52	-0.56%
Jul 7, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Jul 6, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%
Jul 2, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Jul 1, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Jun 30, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%
Jun 29, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Jun 26, 2026	19.22	19.22	19.22	19.22	19.22	1.05%
Jun 25, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jun 24, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Jun 23, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Jun 22, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Jun 18, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Jun 17, 2026	18.90	18.90	18.90	18.90	18.90	-1.25%
Jun 16, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
Jun 15, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
Jun 12, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Jun 11, 2026	18.95	18.95	18.95	18.95	18.95	0.80%
Jun 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.74%
Jun 9, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Jun 8, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
Jun 5, 2026	18.94	18.94	18.94	18.94	18.94	-0.94%
Jun 4, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
Jun 3, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Jun 2, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Jun 1, 2026	19.08	19.08	19.08	19.08	19.08	-
May 29, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
May 28, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
May 27, 2026	19.09	19.09	19.09	19.09	19.09	-0.21%
May 26, 2026	19.13	19.13	19.13	19.13	19.13	0.58%
May 22, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
May 21, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
May 20, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
May 19, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
May 18, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
May 15, 2026	18.79	18.79	18.79	18.79	18.79	-1.05%
May 14, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
May 13, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
May 12, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
May 11, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
May 8, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
May 7, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
May 6, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
May 5, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
May 4, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
May 1, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Apr 30, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Apr 29, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Apr 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%