SILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.40	20.40	20.40	20.40	-	-
Aug 26, 2026	20.40	20.40	20.40	20.40	20.40	0.05%
Aug 25, 2026	20.39	20.39	20.39	20.39	20.39	0.39%
Aug 24, 2026	20.31	20.31	20.31	20.31	20.31	0.20%
Aug 21, 2026	20.27	20.27	20.27	20.27	20.27	0.45%
Aug 20, 2026	20.18	20.18	20.18	20.18	20.18	-0.64%
Aug 19, 2026	20.31	20.31	20.31	20.31	20.31	0.54%
Aug 18, 2026	20.20	20.20	20.20	20.20	20.20	-0.44%
Aug 17, 2026	20.29	20.29	20.29	20.29	20.29	-0.20%
Aug 14, 2026	20.33	20.33	20.33	20.33	20.33	-
Aug 13, 2026	20.33	20.33	20.33	20.33	20.33	0.44%
Aug 12, 2026	20.24	20.24	20.24	20.24	20.24	0.30%
Aug 11, 2026	20.18	20.18	20.18	20.18	20.18	-0.25%
Aug 10, 2026	20.23	20.23	20.23	20.23	20.23	0.30%
Aug 7, 2026	20.17	20.17	20.17	20.17	20.17	0.70%
Aug 6, 2026	20.03	20.03	20.03	20.03	20.03	-0.05%
Aug 5, 2026	20.04	20.04	20.04	20.04	20.04	0.20%
Aug 4, 2026	20.00	20.00	20.00	20.00	20.00	1.47%
Aug 3, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
Jul 31, 2026	19.60	19.60	19.60	19.60	19.60	-
Jul 30, 2026	19.60	19.60	19.60	19.60	19.60	0.82%
Jul 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.97%
Jul 28, 2026	19.63	19.63	19.63	19.63	19.63	0.72%
Jul 27, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Jul 24, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
Jul 23, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Jul 22, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Jul 21, 2026	19.45	19.45	19.45	19.45	19.45	0.62%
Jul 20, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Jul 17, 2026	19.35	19.35	19.35	19.35	19.35	-0.82%
Jul 16, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Jul 15, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
Jul 14, 2026	19.56	19.56	19.56	19.56	19.56	-
Jul 13, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
Jul 10, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Jul 9, 2026	19.56	19.56	19.56	19.56	19.56	0.20%
Jul 8, 2026	19.52	19.52	19.52	19.52	19.52	-0.56%
Jul 7, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Jul 6, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%
Jul 2, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Jul 1, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Jun 30, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%
Jun 29, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Jun 26, 2026	19.22	19.22	19.22	19.22	19.22	1.05%
Jun 25, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jun 24, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Jun 23, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Jun 22, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Jun 18, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Jun 17, 2026	18.90	18.90	18.90	18.90	18.90	-1.25%