Skip to main content
logo
SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund Class Y (SIMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
-0.06 (-0.42%)
Apr 2, 2026, 4:00 PM EST

SIMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.3114.3114.3114.3114.31-0.42%
Apr 1, 202614.3714.3714.3714.3714.371.91%
Mar 31, 202614.1014.1014.1014.1014.101.66%
Mar 30, 202613.8713.8713.8713.8713.870.58%
Mar 27, 202613.7913.7913.7913.7913.79-0.51%
Mar 26, 202613.8613.8613.8613.8613.86-1.00%
Mar 25, 202614.0014.0014.0014.0014.001.16%
Mar 24, 202613.8413.8413.8413.8413.840.36%
Mar 23, 202613.7913.7913.7913.7913.790.73%
Mar 20, 202613.6913.6913.6913.6913.69-1.86%
Mar 19, 202613.9513.9513.9513.9513.95-0.85%
Mar 18, 202614.0714.0714.0714.0714.07-0.85%
Mar 17, 202614.1914.1914.1914.1914.190.71%
Mar 16, 202614.0914.0914.0914.0914.091.08%
Mar 13, 202613.9413.9413.9413.9413.94-0.29%
Mar 12, 202613.9813.9813.9813.9813.98-1.27%
Mar 11, 202614.1614.1614.1614.1614.16-0.49%
Mar 10, 202614.2314.2314.2314.2314.230.64%
Mar 9, 202614.1414.1414.1414.1414.14-0.07%
Mar 6, 202614.1514.1514.1514.1514.15-0.42%
Mar 5, 202614.2114.2114.2114.2114.21-1.46%
Mar 4, 202614.4214.4214.4214.4214.420.49%
Mar 3, 202614.3514.3514.3514.3514.35-2.58%
Mar 2, 202614.7314.7314.7314.7314.73-1.60%
Feb 27, 202614.9714.9714.9714.9714.970.60%
Feb 26, 202614.8814.8814.8814.8814.88-0.07%
Feb 25, 202614.8914.8914.8914.8914.890.40%
Feb 24, 202614.8314.8314.8314.8314.830.20%
Feb 23, 202614.8014.8014.8014.8014.800.14%
Feb 20, 202614.7814.7814.7814.7814.780.27%
Feb 19, 202614.7414.7414.7414.7414.74-0.14%
Feb 18, 202614.7614.7614.7614.7614.760.48%
Feb 17, 202614.6914.6914.6914.6914.69-0.07%
Feb 13, 202614.7014.7014.7014.7014.70-0.54%
Feb 12, 202614.7814.7814.7814.7814.780.27%
Feb 11, 202614.7414.7414.7414.7414.740.55%
Feb 10, 202614.6614.6614.6614.6614.660.48%
Feb 9, 202614.5914.5914.5914.5914.590.90%
Feb 6, 202614.4614.4614.4614.4614.461.47%
Feb 5, 202614.2514.2514.2514.2514.25-0.21%
Feb 4, 202614.2814.2814.2814.2814.280.99%
Feb 3, 202614.1414.1414.1414.1414.140.86%
Feb 2, 202614.0214.0214.0214.0214.02-0.07%
Jan 30, 202614.0314.0314.0314.0314.03-
Jan 29, 202614.0314.0314.0314.0314.030.43%
Jan 28, 202613.9713.9713.9713.9713.97-0.43%
Jan 27, 202614.0314.0314.0314.0314.030.79%
Jan 26, 202613.9213.9213.9213.9213.921.38%
Jan 23, 202613.7313.7313.7313.7313.730.22%
Jan 22, 202613.7013.7013.7013.7013.700.66%