Skip to main content
logo
SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund Class Y (SIMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
+0.01 (0.07%)
May 20, 2026, 8:07 AM EST

SIMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202614.4214.4214.4214.42--
May 18, 202614.4214.4214.4214.4214.420.70%
May 15, 202614.3214.3214.3214.3214.32-0.97%
May 14, 202614.4614.4614.4614.4614.460.07%
May 13, 202614.4514.4514.4514.4514.450.35%
May 12, 202614.4014.4014.4014.4014.40-0.48%
May 11, 202614.4714.4714.4714.4714.470.21%
May 8, 202614.4414.4414.4414.4414.44-0.07%
May 7, 202614.4514.4514.4514.4514.45-0.76%
May 6, 202614.5614.5614.5614.5614.561.32%
May 5, 202614.3714.3714.3714.3714.370.49%
May 4, 202614.3014.3014.3014.3014.30-1.04%
May 1, 202614.4514.4514.4514.4514.450.07%
Apr 30, 202614.4414.4414.4414.4414.441.62%
Apr 29, 202614.2114.2114.2114.2114.21-0.70%
Apr 28, 202614.3114.3114.3114.3114.310.21%
Apr 27, 202614.2814.2814.2814.2814.28-0.49%
Apr 24, 202614.3514.3514.3514.3514.35-0.35%
Apr 23, 202614.4014.4014.4014.4014.40-0.41%
Apr 22, 202614.4614.4614.4614.4614.46-0.14%
Apr 21, 202614.4814.4814.4814.4814.48-1.09%
Apr 20, 202614.6414.6414.6414.6414.64-0.48%
Apr 17, 202614.7114.7114.7114.7114.710.68%
Apr 16, 202614.6114.6114.6114.6114.61-0.14%
Apr 15, 202614.6314.6314.6314.6314.63-0.48%
Apr 14, 202614.7014.7014.7014.7014.700.41%
Apr 13, 202614.6414.6414.6414.6414.64-0.07%
Apr 10, 202614.6514.6514.6514.6514.65-0.07%
Apr 9, 202614.6614.6614.6614.6614.66-0.27%
Apr 8, 202614.7014.7014.7014.7014.702.73%
Apr 7, 202614.3114.3114.3114.3114.31-0.14%
Apr 6, 202614.3314.3314.3314.3314.330.14%
Apr 2, 202614.3114.3114.3114.3114.31-0.42%
Apr 1, 202614.3714.3714.3714.3714.371.91%
Mar 31, 202614.1014.1014.1014.1014.101.66%
Mar 30, 202613.8713.8713.8713.8713.870.58%
Mar 27, 202613.7913.7913.7913.7913.79-0.51%
Mar 26, 202613.8613.8613.8613.8613.86-1.00%
Mar 25, 202614.0014.0014.0014.0014.001.16%
Mar 24, 202613.8413.8413.8413.8413.840.36%
Mar 23, 202613.7913.7913.7913.7913.790.73%
Mar 20, 202613.6913.6913.6913.6913.69-1.86%
Mar 19, 202613.9513.9513.9513.9513.95-0.85%
Mar 18, 202614.0714.0714.0714.0714.07-0.85%
Mar 17, 202614.1914.1914.1914.1914.190.71%
Mar 16, 202614.0914.0914.0914.0914.091.08%
Mar 13, 202613.9413.9413.9413.9413.94-0.29%
Mar 12, 202613.9813.9813.9813.9813.98-1.27%
Mar 11, 202614.1614.1614.1614.1614.16-0.49%
Mar 10, 202614.2314.2314.2314.2314.230.64%