Skip to main content
logo
SEI Tax-Managed Intl Mgd Vol Y (SIMT) (SIMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
-0.05 (-0.33%)
Aug 27, 2026, 8:07 AM EST

SIMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.0815.0815.0815.08--
Aug 26, 202615.0815.0815.0815.0815.08-0.33%
Aug 25, 202615.1315.1315.1315.1315.130.33%
Aug 24, 202615.0815.0815.0815.0815.080.07%
Aug 21, 202615.0715.0715.0715.0715.070.67%
Aug 20, 202614.9714.9714.9714.9714.97-0.13%
Aug 19, 202614.9914.9914.9914.9914.990.40%
Aug 18, 202614.9314.9314.9314.9314.93-0.33%
Aug 17, 202614.9814.9814.9814.9814.98-0.60%
Aug 14, 202615.0715.0715.0715.0715.070.20%
Aug 13, 202615.0415.0415.0415.0415.040.27%
Aug 12, 202615.0015.0015.0015.0015.00-
Aug 11, 202615.0015.0015.0015.0015.00-0.20%
Aug 10, 202615.0315.0315.0315.0315.03-0.73%
Aug 7, 202615.1415.1415.1415.1415.140.73%
Aug 6, 202615.0315.0315.0315.0315.030.60%
Aug 5, 202614.9414.9414.9414.9414.94-0.13%
Aug 4, 202614.9614.9614.9614.9614.96-
Aug 3, 202614.9614.9614.9614.9614.960.27%
Jul 31, 202614.9214.9214.9214.9214.92-0.86%
Jul 30, 202615.0515.0515.0515.0515.051.76%
Jul 29, 202614.7914.7914.7914.7914.790.20%
Jul 28, 202614.7614.7614.7614.7614.760.48%
Jul 27, 202614.6914.6914.6914.6914.690.62%
Jul 24, 202614.6014.6014.6014.6014.600.62%
Jul 23, 202614.5114.5114.5114.5114.51-0.96%
Jul 22, 202614.6514.6514.6514.6514.650.21%
Jul 21, 202614.6214.6214.6214.6214.620.83%
Jul 20, 202614.5014.5014.5014.5014.50-0.62%
Jul 17, 202614.5914.5914.5914.5914.590.21%
Jul 16, 202614.5614.5614.5614.5614.560.07%
Jul 15, 202614.5514.5514.5514.5514.550.21%
Jul 14, 202614.5214.5214.5214.5214.520.62%
Jul 13, 202614.4314.4314.4314.4314.43-0.14%
Jul 10, 202614.4514.4514.4514.4514.450.07%
Jul 9, 202614.4414.4414.4414.4414.440.35%
Jul 8, 202614.3914.3914.3914.3914.39-0.55%
Jul 7, 202614.4714.4714.4714.4714.470.14%
Jul 6, 202614.4514.4514.4514.4514.450.42%
Jul 2, 202614.3914.3914.3914.3914.392.06%
Jul 1, 202614.1014.1014.1014.1014.10-0.91%
Jun 30, 202614.2314.2314.2314.2314.23-0.35%
Jun 29, 202614.2814.2814.2814.2814.280.42%
Jun 26, 202614.2214.2214.2214.2214.220.49%
Jun 25, 202614.1514.1514.1514.1514.150.35%
Jun 24, 202614.1014.1014.1014.1014.10-0.21%
Jun 23, 202614.1314.1314.1314.1314.13-0.84%
Jun 22, 202614.2514.2514.2514.2514.25-0.28%
Jun 18, 202614.2914.2914.2914.2914.29-0.49%
Jun 17, 202614.3614.3614.3614.3614.36-0.21%