ClearBridge Large Cap Value A (SINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.12
-0.07 (-0.17%)
Sep 16, 2025, 8:09 AM EDT
SINAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | - | - |
| Sep 15, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.17% |
| Sep 12, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.66% |
| Sep 11, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 1.12% |
| Sep 10, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.43% |
| Sep 9, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.10% |
| Sep 8, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.12% |
| Sep 5, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.36% |
| Sep 4, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.86% |
| Sep 3, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.26% |
| Sep 2, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.33% |
| Aug 29, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.07% |
| Aug 28, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.02% |
| Aug 27, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.26% |
| Aug 26, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.34% |
| Aug 25, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.79% |
| Aug 22, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 1.65% |
| Aug 21, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.36% |
| Aug 20, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.10% |
| Aug 19, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.41% |
| Aug 18, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.07% |
| Aug 15, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.05% |
| Aug 14, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.12% |
| Aug 13, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.83% |
| Aug 12, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.46% |
| Aug 11, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.25% |
| Aug 8, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.47% |
| Aug 7, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.05% |
| Aug 6, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.05% |
| Aug 5, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.07% |
| Aug 4, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.13% |
| Aug 1, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.12% |
| Jul 31, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.89% |
| Jul 30, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.32% |
| Jul 29, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.29% |
| Jul 28, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.49% |
| Jul 25, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.22% |
| Jul 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.12% |
| Jul 23, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.69% |
| Jul 22, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.97% |
| Jul 21, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.12% |
| Jul 18, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.05% |
| Jul 17, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.75% |
| Jul 16, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.38% |
| Jul 15, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -1.24% |
| Jul 14, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.05% |
| Jul 11, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.64% |
| Jul 10, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.47% |
| Jul 9, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.27% |
| Jul 8, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.15% |