ClearBridge Large Cap Value Fund Class A (SINAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.03
+0.01 (0.03%)
Dec 26, 2024, 6:26 PM EST
SINAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.88% |
| Dec 23, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -7.83% |
| Dec 20, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.60% |
| Dec 19, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.30% |
| Dec 18, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -2.58% |
| Dec 17, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.85% |
| Dec 16, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.42% |
| Dec 13, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.16% |
| Dec 12, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.40% |
| Dec 11, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.22% |
| Dec 10, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.44% |
| Dec 9, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.70% |
| Dec 6, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.17% |
| Dec 5, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.63% |
| Dec 4, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.52% |
| Dec 3, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.68% |
| Dec 2, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.57% |
| Nov 29, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.30% |
| Nov 27, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.13% |
| Nov 26, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.04% |
| Nov 25, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.47% |
| Nov 22, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.58% |
| Nov 21, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.00% |
| Nov 20, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.22% |
| Nov 19, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.33% |
| Nov 18, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.55% |
| Nov 15, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.28% |
| Nov 14, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.52% |
| Nov 13, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.13% |
| Nov 12, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.84% |
| Nov 11, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.37% |
| Nov 8, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.72% |
| Nov 7, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.20% |
| Nov 6, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3.72% |
| Nov 5, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.00% |
| Nov 4, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.30% |
| Nov 1, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.30% |
| Oct 31, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.66% |
| Oct 30, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.25% |
| Oct 29, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.61% |
| Oct 28, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.48% |
| Oct 25, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.36% |
| Oct 24, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.18% |
| Oct 23, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.29% |
| Oct 22, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.36% |
| Oct 21, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.89% |
| Oct 18, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.04% |
| Oct 17, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.09% |
| Oct 16, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.65% |
| Oct 15, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.49% |
| Oct 14, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.60% |
| Oct 11, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.04% |
| Oct 10, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.23% |
| Oct 9, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.77% |
| Oct 8, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.30% |
| Oct 7, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.52% |
| Oct 4, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.80% |
| Oct 3, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.50% |
| Oct 2, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.14% |
| Oct 1, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.27% |
| Sep 30, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.09% |
| Sep 27, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.08 | 0.55% |
| Sep 26, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.84 | 0.30% |
| Sep 25, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.71 | -0.45% |
| Sep 24, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 43.91 | -0.18% |
| Sep 23, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 43.99 | 0.32% |
| Sep 20, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.85 | -0.05% |
| Sep 19, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.87 | 0.85% |
| Sep 18, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.50 | -0.41% |
| Sep 17, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.68 | 0.21% |
| Sep 16, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.59 | 0.88% |
| Sep 13, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.21 | 0.74% |
| Sep 12, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 42.89 | 0.42% |
| Sep 11, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.71 | 0.02% |
| Sep 10, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.70 | -0.23% |
| Sep 9, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.80 | 0.99% |
| Sep 6, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.38 | -1.25% |
| Sep 5, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 42.92 | -0.94% |
| Sep 4, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.33 | -0.16% |
| Sep 3, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.40 | -1.05% |
| Aug 30, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.86 | 0.89% |
| Aug 29, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.47 | 0.51% |
| Aug 28, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.25 | - |
| Aug 27, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.25 | -0.09% |
| Aug 26, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.29 | 0.05% |
| Aug 23, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.27 | 0.91% |
| Aug 22, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 42.88 | -0.19% |
| Aug 21, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 42.96 | 0.26% |
| Aug 20, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.85 | -0.28% |
| Aug 19, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 42.97 | 0.56% |
| Aug 16, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.73 | 0.26% |
| Aug 15, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.62 | 0.99% |
| Aug 14, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.21 | 0.67% |
| Aug 13, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 41.93 | 0.74% |
| Aug 12, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.62 | -0.19% |
| Aug 9, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.70 | 0.07% |
| Aug 8, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.67 | 1.26% |
| Aug 7, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.15 | -0.55% |
| Aug 6, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.38 | 0.58% |
| Aug 5, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.14 | -2.46% |