SINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	37.29	37.29	37.29	37.29	-	-
Apr 23, 2025	37.29	37.29	37.29	37.29	37.29	0.87%
Apr 22, 2025	36.97	36.97	36.97	36.97	36.97	1.87%
Apr 21, 2025	36.29	36.29	36.29	36.29	36.29	-1.89%
Apr 17, 2025	36.99	36.99	36.99	36.99	36.99	-0.43%
Apr 16, 2025	37.15	37.15	37.15	37.15	37.15	-1.12%
Apr 15, 2025	37.57	37.57	37.57	37.57	37.57	-0.50%
Apr 14, 2025	37.76	37.76	37.76	37.76	37.76	0.94%
Apr 11, 2025	37.41	37.41	37.41	37.41	37.41	1.69%
Apr 10, 2025	36.79	36.79	36.79	36.79	36.79	-2.72%
Apr 9, 2025	37.82	37.82	37.82	37.82	37.82	7.02%
Apr 8, 2025	35.34	35.34	35.34	35.34	35.34	-0.95%
Apr 7, 2025	35.68	35.68	35.68	35.68	35.68	-0.83%
Apr 4, 2025	35.98	35.98	35.98	35.98	35.98	-6.23%
Apr 3, 2025	38.37	38.37	38.37	38.37	38.37	-3.45%
Apr 2, 2025	39.74	39.74	39.74	39.74	39.74	0.61%
Apr 1, 2025	39.50	39.50	39.50	39.50	39.50	-0.28%
Mar 31, 2025	39.61	39.61	39.61	39.61	39.61	0.69%
Mar 28, 2025	39.34	39.34	39.34	39.34	39.23	-1.28%
Mar 27, 2025	39.85	39.85	39.85	39.85	39.74	-0.20%
Mar 26, 2025	39.93	39.93	39.93	39.93	39.82	-0.03%
Mar 25, 2025	39.94	39.94	39.94	39.94	39.83	-0.17%
Mar 24, 2025	40.01	40.01	40.01	40.01	39.90	1.09%
Mar 21, 2025	39.58	39.58	39.58	39.58	39.47	-0.30%
Mar 20, 2025	39.70	39.70	39.70	39.70	39.59	-0.20%
Mar 19, 2025	39.78	39.78	39.78	39.78	39.67	0.48%
Mar 18, 2025	39.59	39.59	39.59	39.59	39.48	-0.25%
Mar 17, 2025	39.69	39.69	39.69	39.69	39.58	1.22%
Mar 14, 2025	39.21	39.21	39.21	39.21	39.10	1.82%
Mar 13, 2025	38.51	38.51	38.51	38.51	38.40	-0.28%
Mar 12, 2025	38.62	38.62	38.62	38.62	38.51	-0.18%
Mar 11, 2025	38.69	38.69	38.69	38.69	38.58	-0.97%
Mar 10, 2025	39.07	39.07	39.07	39.07	38.96	-1.71%
Mar 7, 2025	39.75	39.75	39.75	39.75	39.64	0.71%
Mar 6, 2025	39.47	39.47	39.47	39.47	39.36	-1.28%
Mar 5, 2025	39.98	39.98	39.98	39.98	39.87	0.65%
Mar 4, 2025	39.72	39.72	39.72	39.72	39.61	-1.93%
Mar 3, 2025	40.50	40.50	40.50	40.50	40.39	-0.98%
Feb 28, 2025	40.90	40.90	40.90	40.90	40.78	1.72%
Feb 27, 2025	40.21	40.21	40.21	40.21	40.10	-0.37%
Feb 26, 2025	40.36	40.36	40.36	40.36	40.25	-0.22%
Feb 25, 2025	40.45	40.45	40.45	40.45	40.34	-0.74%
Feb 24, 2025	40.75	40.75	40.75	40.75	40.63	0.20%
Feb 21, 2025	40.67	40.67	40.67	40.67	40.55	-1.53%
Feb 20, 2025	41.30	41.30	41.30	41.30	41.18	-0.53%
Feb 19, 2025	41.52	41.52	41.52	41.52	41.40	0.36%
Feb 18, 2025	41.37	41.37	41.37	41.37	41.25	0.71%
Feb 14, 2025	41.08	41.08	41.08	41.08	40.96	-0.34%
Feb 13, 2025	41.22	41.22	41.22	41.22	41.10	0.68%
Feb 12, 2025	40.94	40.94	40.94	40.94	40.82	-0.37%