SINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	41.12	41.12	41.12	41.12	-	-5.49%
Mar 5, 2026	43.51	43.51	43.51	43.51	43.51	-1.18%
Mar 4, 2026	44.03	44.03	44.03	44.03	44.03	0.14%
Mar 3, 2026	43.97	43.97	43.97	43.97	43.97	-0.92%
Mar 2, 2026	44.38	44.38	44.38	44.38	44.38	-0.07%
Feb 27, 2026	44.41	44.41	44.41	44.41	44.41	0.36%
Feb 26, 2026	44.25	44.25	44.25	44.25	44.25	0.25%
Feb 25, 2026	44.14	44.14	44.14	44.14	44.14	-0.09%
Feb 24, 2026	44.18	44.18	44.18	44.18	44.18	0.34%
Feb 23, 2026	44.03	44.03	44.03	44.03	44.03	-0.99%
Feb 20, 2026	44.47	44.47	44.47	44.47	44.47	0.61%
Feb 19, 2026	44.20	44.20	44.20	44.20	44.20	0.09%
Feb 18, 2026	44.16	44.16	44.16	44.16	44.16	0.20%
Feb 17, 2026	44.07	44.07	44.07	44.07	44.07	0.07%
Feb 13, 2026	44.04	44.04	44.04	44.04	44.04	0.20%
Feb 12, 2026	43.95	43.95	43.95	43.95	43.95	-0.88%
Feb 11, 2026	44.34	44.34	44.34	44.34	44.34	0.34%
Feb 10, 2026	44.19	44.19	44.19	44.19	44.19	-0.02%
Feb 9, 2026	44.20	44.20	44.20	44.20	44.20	-0.11%
Feb 6, 2026	44.25	44.25	44.25	44.25	44.25	1.40%
Feb 5, 2026	43.64	43.64	43.64	43.64	43.64	-0.32%
Feb 4, 2026	43.78	43.78	43.78	43.78	43.78	0.64%
Feb 3, 2026	43.50	43.50	43.50	43.50	43.50	0.62%
Feb 2, 2026	43.23	43.23	43.23	43.23	43.23	0.77%
Jan 30, 2026	42.90	42.90	42.90	42.90	42.90	-0.19%
Jan 29, 2026	42.98	42.98	42.98	42.98	42.98	0.59%
Jan 28, 2026	42.73	42.73	42.73	42.73	42.73	0.19%
Jan 27, 2026	42.65	42.65	42.65	42.65	42.65	-0.44%
Jan 26, 2026	42.84	42.84	42.84	42.84	42.84	0.37%
Jan 23, 2026	42.68	42.68	42.68	42.68	42.68	-0.67%
Jan 22, 2026	42.97	42.97	42.97	42.97	42.97	0.44%
Jan 21, 2026	42.78	42.78	42.78	42.78	42.78	1.33%
Jan 20, 2026	42.22	42.22	42.22	42.22	42.22	-1.54%
Jan 16, 2026	42.88	42.88	42.88	42.88	42.88	0.07%
Jan 15, 2026	42.85	42.85	42.85	42.85	42.85	0.42%
Jan 14, 2026	42.67	42.67	42.67	42.67	42.67	0.31%
Jan 13, 2026	42.54	42.54	42.54	42.54	42.54	-0.12%
Jan 12, 2026	42.59	42.59	42.59	42.59	42.59	-0.09%
Jan 9, 2026	42.63	42.63	42.63	42.63	42.63	0.68%
Jan 8, 2026	42.34	42.34	42.34	42.34	42.34	0.69%
Jan 7, 2026	42.05	42.05	42.05	42.05	42.05	-1.01%
Jan 6, 2026	42.48	42.48	42.48	42.48	42.48	0.95%
Jan 5, 2026	42.08	42.08	42.08	42.08	42.08	1.08%
Jan 2, 2026	41.63	41.63	41.63	41.63	41.63	0.87%
Dec 31, 2025	41.27	41.27	41.27	41.27	41.27	-0.58%
Dec 30, 2025	41.51	41.51	41.51	41.51	41.51	0.05%
Dec 29, 2025	41.49	41.49	41.49	41.49	41.49	-0.22%
Dec 26, 2025	41.58	41.58	41.58	41.58	41.58	-
Dec 24, 2025	41.58	41.58	41.58	41.58	41.58	0.34%
Dec 23, 2025	41.44	41.44	41.44	41.44	41.44	0.31%