SINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	40.70	40.70	40.70	40.70	40.70	0.47%
Jul 9, 2025	40.51	40.51	40.51	40.51	40.51	0.27%
Jul 8, 2025	40.40	40.40	40.40	40.40	40.40	0.15%
Jul 7, 2025	40.34	40.34	40.34	40.34	40.34	-0.86%
Jul 3, 2025	40.69	40.69	40.69	40.69	40.69	0.67%
Jul 2, 2025	40.42	40.42	40.42	40.42	40.42	-0.25%
Jul 1, 2025	40.52	40.52	40.52	40.52	40.52	0.97%
Jun 30, 2025	40.13	40.13	40.13	40.13	40.13	0.05%
Jun 27, 2025	40.11	40.11	40.11	40.11	40.11	0.48%
Jun 26, 2025	39.92	39.92	39.92	39.92	39.92	0.71%
Jun 25, 2025	39.64	39.64	39.64	39.64	39.64	-0.55%
Jun 24, 2025	39.86	39.86	39.86	39.86	39.86	0.89%
Jun 23, 2025	39.51	39.51	39.51	39.51	39.51	0.71%
Jun 20, 2025	39.23	39.23	39.23	39.23	39.23	-0.08%
Jun 18, 2025	39.26	39.26	39.26	39.26	39.26	-0.03%
Jun 17, 2025	39.27	39.27	39.27	39.27	39.27	-0.56%
Jun 16, 2025	39.49	39.49	39.49	39.49	39.49	0.41%
Jun 13, 2025	39.33	39.33	39.33	39.33	39.33	-1.33%
Jun 12, 2025	39.86	39.86	39.86	39.86	39.86	0.40%
Jun 11, 2025	39.70	39.70	39.70	39.70	39.70	-0.18%
Jun 10, 2025	39.77	39.77	39.77	39.77	39.77	0.79%
Jun 9, 2025	39.46	39.46	39.46	39.46	39.46	-0.23%
Jun 6, 2025	39.55	39.55	39.55	39.55	39.55	0.89%
Jun 5, 2025	39.20	39.20	39.20	39.20	39.20	-0.33%
Jun 4, 2025	39.33	39.33	39.33	39.33	39.33	-0.43%
Jun 3, 2025	39.50	39.50	39.50	39.50	39.50	0.61%
Jun 2, 2025	39.26	39.26	39.26	39.26	39.26	0.18%
May 30, 2025	39.19	39.19	39.19	39.19	39.19	0.23%
May 29, 2025	39.10	39.10	39.10	39.10	39.10	0.33%
May 28, 2025	38.97	38.97	38.97	38.97	38.97	-0.76%
May 27, 2025	39.27	39.27	39.27	39.27	39.27	1.50%
May 23, 2025	38.69	38.69	38.69	38.69	38.69	-0.33%
May 22, 2025	38.82	38.82	38.82	38.82	38.82	-0.44%
May 21, 2025	38.99	38.99	38.99	38.99	38.99	-1.64%
May 20, 2025	39.64	39.64	39.64	39.64	39.64	-0.18%
May 19, 2025	39.71	39.71	39.71	39.71	39.71	0.18%
May 16, 2025	39.64	39.64	39.64	39.64	39.64	0.97%
May 15, 2025	39.26	39.26	39.26	39.26	39.26	1.06%
May 14, 2025	38.85	38.85	38.85	38.85	38.85	-0.61%
May 13, 2025	39.09	39.09	39.09	39.09	39.09	-0.46%
May 12, 2025	39.27	39.27	39.27	39.27	39.27	2.05%
May 9, 2025	38.48	38.48	38.48	38.48	38.48	0.23%
May 8, 2025	38.39	38.39	38.39	38.39	38.39	0.47%
May 7, 2025	38.21	38.21	38.21	38.21	38.21	0.55%
May 6, 2025	38.00	38.00	38.00	38.00	38.00	-0.68%
May 5, 2025	38.26	38.26	38.26	38.26	38.26	-0.57%
May 2, 2025	38.48	38.48	38.48	38.48	38.48	1.40%
May 1, 2025	37.95	37.95	37.95	37.95	37.95	-0.29%
Apr 30, 2025	38.06	38.06	38.06	38.06	38.06	0.18%
Apr 29, 2025	37.99	37.99	37.99	37.99	37.99	0.50%