ClearBridge Large Cap Value Fund Class A (SINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.03
+0.01 (0.02%)
Dec 8, 2025, 8:10 AM EST
SINAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | - | -5.49% |
| Dec 5, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.02% |
| Dec 4, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.04% |
| Dec 3, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.73% |
| Dec 2, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.13% |
| Dec 1, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.92% |
| Nov 28, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.64% |
| Nov 26, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.46% |
| Nov 25, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 1.25% |
| Nov 24, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.59% |
| Nov 21, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.39% |
| Nov 20, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.68% |
| Nov 19, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.02% |
| Nov 18, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.38% |
| Nov 17, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.96% |
| Nov 14, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.56% |
| Nov 13, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.17% |
| Nov 12, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.07% |
| Nov 11, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.73% |
| Nov 10, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.49% |
| Nov 7, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.49% |
| Nov 6, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.04% |
| Nov 5, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.04% |
| Nov 4, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.13% |
| Nov 3, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.51% |
| Oct 31, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.09% |
| Oct 30, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.31% |
| Oct 29, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.55% |
| Oct 28, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.37% |
| Oct 27, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.53% |
| Oct 24, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.31% |
| Oct 23, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.20% |
| Oct 22, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.42% |
| Oct 21, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.24% |
| Oct 20, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.92% |
| Oct 17, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.65% |
| Oct 16, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -1.01% |
| Oct 15, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.07% |
| Oct 14, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.52% |
| Oct 13, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.23% |
| Oct 10, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.90% |
| Oct 9, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.78% |
| Oct 8, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.11% |
| Oct 7, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.02% |
| Oct 6, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.02% |
| Oct 3, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.58% |
| Oct 2, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.09% |
| Oct 1, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.09% |
| Sep 30, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.02% |
| Sep 29, 2025 | 44.68 | 44.68 | 44.68 | 44.76 | 44.68 | - |