ClearBridge Large Cap Value A (SINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.60
-0.33 (-0.79%)
Aug 26, 2025, 8:09 AM EDT

SINAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202541.6041.6041.6041.60--
Aug 25, 202541.6041.6041.6041.6041.60-0.79%
Aug 22, 202541.9341.9341.9341.9341.931.65%
Aug 21, 202541.2541.2541.2541.2541.25-0.36%
Aug 20, 202541.4041.4041.4041.4041.400.10%
Aug 19, 202541.3641.3641.3641.3641.360.41%
Aug 18, 202541.1941.1941.1941.1941.19-0.07%
Aug 15, 202541.2241.2241.2241.2241.22-0.05%
Aug 14, 202541.2441.2441.2441.2441.24-0.12%
Aug 13, 202541.2941.2941.2941.2941.290.83%
Aug 12, 202540.9540.9540.9540.9540.951.46%
Aug 11, 202540.3640.3640.3640.3640.36-0.25%
Aug 8, 202540.4640.4640.4640.4640.460.47%
Aug 7, 202540.2740.2740.2740.2740.27-0.05%
Aug 6, 202540.2940.2940.2940.2940.29-0.05%
Aug 5, 202540.3140.3140.3140.3140.310.07%
Aug 4, 202540.2840.2840.2840.2840.281.13%
Aug 1, 202539.8339.8339.8339.8339.83-1.12%
Jul 31, 202540.2840.2840.2840.2840.28-0.89%
Jul 30, 202540.6440.6440.6440.6440.64-0.32%
Jul 29, 202540.7740.7740.7740.7740.77-0.29%
Jul 28, 202540.8940.8940.8940.8940.89-0.49%
Jul 25, 202541.0941.0941.0941.0941.090.22%
Jul 24, 202541.0041.0041.0041.0041.00-0.12%
Jul 23, 202541.0541.0541.0541.0541.050.69%
Jul 22, 202540.7740.7740.7740.7740.770.97%
Jul 21, 202540.3840.3840.3840.3840.38-0.12%
Jul 18, 202540.4340.4340.4340.4340.430.05%
Jul 17, 202540.4140.4140.4140.4140.410.75%
Jul 16, 202540.1140.1140.1140.1140.110.38%
Jul 15, 202539.9639.9639.9639.9639.96-1.24%
Jul 14, 202540.4640.4640.4640.4640.460.05%
Jul 11, 202540.4440.4440.4440.4440.44-0.64%
Jul 10, 202540.7040.7040.7040.7040.700.47%
Jul 9, 202540.5140.5140.5140.5140.510.27%
Jul 8, 202540.4040.4040.4040.4040.400.15%
Jul 7, 202540.3440.3440.3440.3440.34-0.86%
Jul 3, 202540.6940.6940.6940.6940.690.67%
Jul 2, 202540.4240.4240.4240.4240.42-0.25%
Jul 1, 202540.5240.5240.5240.5240.520.97%
Jun 30, 202540.1340.1340.1340.1340.130.05%
Jun 27, 202540.1140.1140.1140.1140.110.48%
Jun 26, 202539.9239.9239.9239.9239.920.71%
Jun 25, 202539.6439.6439.6439.6439.64-0.55%
Jun 24, 202539.8639.8639.8639.8639.860.89%
Jun 23, 202539.5139.5139.5139.5139.510.71%
Jun 20, 202539.2339.2339.2339.2339.23-0.08%
Jun 18, 202539.2639.2639.2639.2639.26-0.03%
Jun 17, 202539.2739.2739.2739.2739.27-0.56%
Jun 16, 202539.4939.4939.4939.4939.490.41%