SINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	41.24	41.24	41.24	41.24	-	-5.50%
Feb 5, 2026	43.64	43.64	43.64	43.64	43.64	-0.32%
Feb 4, 2026	43.78	43.78	43.78	43.78	43.78	0.64%
Feb 3, 2026	43.50	43.50	43.50	43.50	43.50	0.62%
Feb 2, 2026	43.23	43.23	43.23	43.23	43.23	0.77%
Jan 30, 2026	42.90	42.90	42.90	42.90	42.90	-0.19%
Jan 29, 2026	42.98	42.98	42.98	42.98	42.98	0.59%
Jan 28, 2026	42.73	42.73	42.73	42.73	42.73	0.19%
Jan 27, 2026	42.65	42.65	42.65	42.65	42.65	-0.44%
Jan 26, 2026	42.84	42.84	42.84	42.84	42.84	0.37%
Jan 23, 2026	42.68	42.68	42.68	42.68	42.68	-0.67%
Jan 22, 2026	42.97	42.97	42.97	42.97	42.97	0.44%
Jan 21, 2026	42.78	42.78	42.78	42.78	42.78	1.33%
Jan 20, 2026	42.22	42.22	42.22	42.22	42.22	-1.54%
Jan 16, 2026	42.88	42.88	42.88	42.88	42.88	0.07%
Jan 15, 2026	42.85	42.85	42.85	42.85	42.85	0.42%
Jan 14, 2026	42.67	42.67	42.67	42.67	42.67	0.31%
Jan 13, 2026	42.54	42.54	42.54	42.54	42.54	-0.12%
Jan 12, 2026	42.59	42.59	42.59	42.59	42.59	-0.09%
Jan 9, 2026	42.63	42.63	42.63	42.63	42.63	0.68%
Jan 8, 2026	42.34	42.34	42.34	42.34	42.34	0.69%
Jan 7, 2026	42.05	42.05	42.05	42.05	42.05	-1.01%
Jan 6, 2026	42.48	42.48	42.48	42.48	42.48	0.95%
Jan 5, 2026	42.08	42.08	42.08	42.08	42.08	1.08%
Jan 2, 2026	41.63	41.63	41.63	41.63	41.63	0.87%
Dec 31, 2025	41.27	41.27	41.27	41.27	41.27	-0.58%
Dec 30, 2025	41.51	41.51	41.51	41.51	41.51	0.05%
Dec 29, 2025	41.49	41.49	41.49	41.49	41.49	-0.22%
Dec 26, 2025	41.58	41.58	41.58	41.58	41.58	-
Dec 24, 2025	41.58	41.58	41.58	41.58	41.58	0.34%
Dec 23, 2025	41.44	41.44	41.44	41.44	41.44	0.31%
Dec 22, 2025	41.31	41.31	41.31	41.31	41.31	0.81%
Dec 19, 2025	40.98	40.98	40.98	40.98	40.98	-9.56%
Dec 18, 2025	41.13	41.13	41.13	45.31	41.13	0.02%
Dec 17, 2025	41.12	41.12	41.12	45.30	41.12	-0.44%
Dec 16, 2025	41.30	41.30	41.30	45.50	41.30	-0.76%
Dec 15, 2025	41.62	41.62	41.62	45.85	41.62	0.17%
Dec 12, 2025	41.55	41.55	41.55	45.77	41.55	-0.56%
Dec 11, 2025	41.78	41.78	41.78	46.03	41.78	0.83%
Dec 10, 2025	41.44	41.44	41.44	45.65	41.44	1.56%
Dec 9, 2025	40.80	40.80	40.80	44.95	40.80	-0.55%
Dec 8, 2025	41.03	41.03	41.03	45.20	41.03	-0.72%
Dec 5, 2025	41.33	41.33	41.33	45.53	41.33	0.02%
Dec 4, 2025	41.32	41.32	41.32	45.52	41.32	-0.04%
Dec 3, 2025	41.34	41.34	41.34	45.54	41.34	0.73%
Dec 2, 2025	41.04	41.04	41.04	45.21	41.04	-0.13%
Dec 1, 2025	41.09	41.09	41.09	45.27	41.09	-0.92%
Nov 28, 2025	41.48	41.48	41.48	45.69	41.47	0.64%
Nov 26, 2025	41.21	41.21	41.21	45.40	41.21	0.46%
Nov 25, 2025	41.02	41.02	41.02	45.19	41.02	1.25%