SINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	39.20	39.20	39.20	39.20	39.20	-0.33%
Jun 4, 2025	39.33	39.33	39.33	39.33	39.33	-0.43%
Jun 3, 2025	39.50	39.50	39.50	39.50	39.50	0.61%
Jun 2, 2025	39.26	39.26	39.26	39.26	39.26	0.18%
May 30, 2025	39.19	39.19	39.19	39.19	39.19	0.23%
May 29, 2025	39.10	39.10	39.10	39.10	39.10	0.33%
May 28, 2025	38.97	38.97	38.97	38.97	38.97	-0.76%
May 27, 2025	39.27	39.27	39.27	39.27	39.27	1.50%
May 23, 2025	38.69	38.69	38.69	38.69	38.69	-0.33%
May 22, 2025	38.82	38.82	38.82	38.82	38.82	-0.44%
May 21, 2025	38.99	38.99	38.99	38.99	38.99	-1.64%
May 20, 2025	39.64	39.64	39.64	39.64	39.64	-0.18%
May 19, 2025	39.71	39.71	39.71	39.71	39.71	0.25%
May 16, 2025	39.61	39.61	39.61	39.61	39.61	0.89%
May 15, 2025	39.26	39.26	39.26	39.26	39.26	1.06%
May 14, 2025	38.85	38.85	38.85	38.85	38.85	-0.61%
May 13, 2025	39.09	39.09	39.09	39.09	39.09	-0.46%
May 12, 2025	39.27	39.27	39.27	39.27	39.27	2.05%
May 9, 2025	38.48	38.48	38.48	38.48	38.48	0.23%
May 8, 2025	38.39	38.39	38.39	38.39	38.39	0.47%
May 7, 2025	38.21	38.21	38.21	38.21	38.21	0.55%
May 6, 2025	38.00	38.00	38.00	38.00	38.00	-0.68%
May 5, 2025	38.26	38.26	38.26	38.26	38.26	-0.57%
May 2, 2025	38.48	38.48	38.48	38.48	38.48	1.40%
May 1, 2025	37.95	37.95	37.95	37.95	37.95	-0.29%
Apr 30, 2025	38.06	38.06	38.06	38.06	38.06	0.18%
Apr 29, 2025	37.99	37.99	37.99	37.99	37.99	0.50%
Apr 28, 2025	37.80	37.80	37.80	37.80	37.80	0.43%
Apr 25, 2025	37.64	37.64	37.64	37.64	37.64	-0.29%
Apr 24, 2025	37.75	37.75	37.75	37.75	37.75	1.23%
Apr 23, 2025	37.29	37.29	37.29	37.29	37.29	0.87%
Apr 22, 2025	36.97	36.97	36.97	36.97	36.97	1.87%
Apr 21, 2025	36.29	36.29	36.29	36.29	36.29	-1.89%
Apr 17, 2025	36.99	36.99	36.99	36.99	36.99	-0.43%
Apr 16, 2025	37.15	37.15	37.15	37.15	37.15	-1.12%
Apr 15, 2025	37.57	37.57	37.57	37.57	37.57	-0.50%
Apr 14, 2025	37.76	37.76	37.76	37.76	37.76	0.94%
Apr 11, 2025	37.41	37.41	37.41	37.41	37.41	1.69%
Apr 10, 2025	36.79	36.79	36.79	36.79	36.79	-2.72%
Apr 9, 2025	37.82	37.82	37.82	37.82	37.82	7.02%
Apr 8, 2025	35.34	35.34	35.34	35.34	35.34	-0.95%
Apr 7, 2025	35.68	35.68	35.68	35.68	35.68	-0.83%
Apr 4, 2025	35.98	35.98	35.98	35.98	35.98	-6.23%
Apr 3, 2025	38.37	38.37	38.37	38.37	38.37	-3.45%
Apr 2, 2025	39.74	39.74	39.74	39.74	39.74	0.61%
Apr 1, 2025	39.50	39.50	39.50	39.50	39.50	-0.28%
Mar 31, 2025	39.61	39.61	39.61	39.61	39.61	0.69%
Mar 28, 2025	39.34	39.34	39.34	39.34	39.23	-1.28%
Mar 27, 2025	39.85	39.85	39.85	39.85	39.74	-0.20%
Mar 26, 2025	39.93	39.93	39.93	39.93	39.82	-0.03%