ClearBridge Large Cap Value A (SINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.27
+0.22 (0.52%)
Oct 15, 2025, 8:09 AM EDT
SINAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | - | - |
| Oct 14, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.52% |
| Oct 13, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 1.23% |
| Oct 10, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -1.91% |
| Oct 9, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.77% |
| Oct 8, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.12% |
| Oct 7, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.02% |
| Oct 6, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.02% |
| Oct 3, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.59% |
| Oct 2, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.07% |
| Oct 1, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.09% |
| Sep 30, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.02% |
| Sep 29, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Sep 26, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.79% |
| Sep 25, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.47% |
| Sep 24, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.05% |
| Sep 23, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.33% |
| Sep 22, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.43% |
| Sep 19, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.12% |
| Sep 18, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.43% |
| Sep 17, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.12% |
| Sep 16, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.26% |
| Sep 15, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.17% |
| Sep 12, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.66% |
| Sep 11, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 1.12% |
| Sep 10, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.43% |
| Sep 9, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.10% |
| Sep 8, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.12% |
| Sep 5, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.36% |
| Sep 4, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.86% |
| Sep 3, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.26% |
| Sep 2, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.33% |
| Aug 29, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.07% |
| Aug 28, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.02% |
| Aug 27, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.26% |
| Aug 26, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.34% |
| Aug 25, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.79% |
| Aug 22, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 1.65% |
| Aug 21, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.36% |
| Aug 20, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.10% |
| Aug 19, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.41% |
| Aug 18, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.07% |
| Aug 15, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.05% |
| Aug 14, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.12% |
| Aug 13, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.83% |
| Aug 12, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.46% |
| Aug 11, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.25% |
| Aug 8, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.47% |
| Aug 7, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.05% |
| Aug 6, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.05% |