SINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	39.29	39.29	39.29	39.29	-	-5.51%
Dec 26, 2025	41.58	41.58	41.58	41.58	41.58	-
Dec 24, 2025	41.58	41.58	41.58	41.58	41.58	0.34%
Dec 23, 2025	41.44	41.44	41.44	41.44	41.44	0.31%
Dec 22, 2025	41.31	41.31	41.31	41.31	41.31	0.81%
Dec 19, 2025	40.98	40.98	40.98	40.98	40.98	-9.56%
Dec 18, 2025	41.13	41.13	41.13	45.31	41.13	0.02%
Dec 17, 2025	41.12	41.12	41.12	45.30	41.12	-0.44%
Dec 16, 2025	41.30	41.30	41.30	45.50	41.30	-0.76%
Dec 15, 2025	41.62	41.62	41.62	45.85	41.62	0.17%
Dec 12, 2025	41.55	41.55	41.55	45.77	41.55	-0.56%
Dec 11, 2025	41.78	41.78	41.78	46.03	41.78	0.83%
Dec 10, 2025	41.44	41.44	41.44	45.65	41.44	1.56%
Dec 9, 2025	40.80	40.80	40.80	44.95	40.80	-0.55%
Dec 8, 2025	41.03	41.03	41.03	45.20	41.03	-0.72%
Dec 5, 2025	41.33	41.33	41.33	45.53	41.33	0.02%
Dec 4, 2025	41.32	41.32	41.32	45.52	41.32	-0.04%
Dec 3, 2025	41.34	41.34	41.34	45.54	41.34	0.73%
Dec 2, 2025	41.04	41.04	41.04	45.21	41.04	-0.13%
Dec 1, 2025	41.09	41.09	41.09	45.27	41.09	-0.92%
Nov 28, 2025	41.48	41.48	41.48	45.69	41.47	0.64%
Nov 26, 2025	41.21	41.21	41.21	45.40	41.21	0.46%
Nov 25, 2025	41.02	41.02	41.02	45.19	41.02	1.25%
Nov 24, 2025	40.51	40.51	40.51	44.63	40.51	0.59%
Nov 21, 2025	40.28	40.28	40.28	44.37	40.28	1.39%
Nov 20, 2025	39.72	39.72	39.72	43.76	39.72	-0.68%
Nov 19, 2025	40.00	40.00	40.00	44.06	40.00	0.02%
Nov 18, 2025	39.99	39.99	39.99	44.05	39.99	-0.38%
Nov 17, 2025	40.14	40.14	40.14	44.22	40.14	-0.96%
Nov 14, 2025	40.53	40.53	40.53	44.65	40.53	-0.56%
Nov 13, 2025	40.76	40.76	40.76	44.90	40.76	-1.17%
Nov 12, 2025	41.24	41.24	41.24	45.43	41.24	0.07%
Nov 11, 2025	41.21	41.21	41.21	45.40	41.21	0.73%
Nov 10, 2025	40.91	40.91	40.91	45.07	40.91	0.49%
Nov 7, 2025	40.71	40.71	40.71	44.85	40.71	0.49%
Nov 6, 2025	40.51	40.51	40.51	44.63	40.51	0.04%
Nov 5, 2025	40.50	40.50	40.50	44.61	40.49	0.04%
Nov 4, 2025	40.48	40.48	40.48	44.59	40.48	-0.13%
Nov 3, 2025	40.53	40.53	40.53	44.65	40.53	-0.51%
Oct 31, 2025	40.74	40.74	40.74	44.88	40.74	0.09%
Oct 30, 2025	40.70	40.70	40.70	44.84	40.70	-0.31%
Oct 29, 2025	40.83	40.83	40.83	44.98	40.83	-0.55%
Oct 28, 2025	41.06	41.06	41.06	45.23	41.06	-0.37%
Oct 27, 2025	41.21	41.21	41.21	45.40	41.21	0.53%
Oct 24, 2025	40.99	40.99	40.99	45.16	40.99	0.31%
Oct 23, 2025	40.87	40.87	40.87	45.02	40.87	0.20%
Oct 22, 2025	40.79	40.79	40.79	44.93	40.79	-0.42%
Oct 21, 2025	40.96	40.96	40.96	45.12	40.96	0.24%
Oct 20, 2025	40.86	40.86	40.86	45.01	40.86	0.92%
Oct 17, 2025	40.49	40.49	40.49	44.60	40.49	0.65%