ClearBridge Large Cap Value Fund Class A (SINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.83
-0.45 (-1.12%)
Aug 1, 2025, 4:00 PM EDT

SINAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202540.2840.2840.2840.28--
Jul 31, 202540.2840.2840.2840.2840.28-0.89%
Jul 30, 202540.6440.6440.6440.6440.64-0.32%
Jul 29, 202540.7740.7740.7740.7740.77-0.29%
Jul 28, 202540.8940.8940.8940.8940.89-0.49%
Jul 25, 202541.0941.0941.0941.0941.090.22%
Jul 24, 202541.0041.0041.0041.0041.00-0.12%
Jul 23, 202541.0541.0541.0541.0541.050.69%
Jul 22, 202540.7740.7740.7740.7740.770.97%
Jul 21, 202540.3840.3840.3840.3840.38-0.12%
Jul 18, 202540.4340.4340.4340.4340.430.05%
Jul 17, 202540.4140.4140.4140.4140.410.75%
Jul 16, 202540.1140.1140.1140.1140.110.38%
Jul 15, 202539.9639.9639.9639.9639.96-1.24%
Jul 14, 202540.4640.4640.4640.4640.460.05%
Jul 11, 202540.4440.4440.4440.4440.44-0.64%
Jul 10, 202540.7040.7040.7040.7040.700.47%
Jul 9, 202540.5140.5140.5140.5140.510.27%
Jul 8, 202540.4040.4040.4040.4040.400.15%
Jul 7, 202540.3440.3440.3440.3440.34-0.86%
Jul 3, 202540.6940.6940.6940.6940.690.67%
Jul 2, 202540.4240.4240.4240.4240.42-0.25%
Jul 1, 202540.5240.5240.5240.5240.520.97%
Jun 30, 202540.1340.1340.1340.1340.130.05%
Jun 27, 202540.1140.1140.1140.1140.110.48%
Jun 26, 202539.9239.9239.9239.9239.920.71%
Jun 25, 202539.6439.6439.6439.6439.64-0.55%
Jun 24, 202539.8639.8639.8639.8639.860.89%
Jun 23, 202539.5139.5139.5139.5139.510.71%
Jun 20, 202539.2339.2339.2339.2339.23-0.08%
Jun 18, 202539.2639.2639.2639.2639.26-0.03%
Jun 17, 202539.2739.2739.2739.2739.27-0.56%
Jun 16, 202539.4939.4939.4939.4939.490.41%
Jun 13, 202539.3339.3339.3339.3339.33-1.33%
Jun 12, 202539.8639.8639.8639.8639.860.40%
Jun 11, 202539.7039.7039.7039.7039.70-0.18%
Jun 10, 202539.7739.7739.7739.7739.770.79%
Jun 9, 202539.4639.4639.4639.4639.46-0.23%
Jun 6, 202539.5539.5539.5539.5539.550.89%
Jun 5, 202539.2039.2039.2039.2039.20-0.33%
Jun 4, 202539.3339.3339.3339.3339.33-0.43%
Jun 3, 202539.5039.5039.5039.5039.500.61%
Jun 2, 202539.2639.2639.2639.2639.260.18%
May 30, 202539.1939.1939.1939.1939.190.23%
May 29, 202539.1039.1039.1039.1039.100.33%
May 28, 202538.9738.9738.9738.9738.97-0.76%
May 27, 202539.2739.2739.2739.2739.271.50%
May 23, 202538.6938.6938.6938.6938.69-0.33%
May 22, 202538.8238.8238.8238.8238.82-0.44%
May 21, 202538.9938.9938.9938.9938.99-1.64%