SINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	39.03	39.03	39.03	39.03	39.03	-1.36%
Mar 26, 2026	39.57	39.57	39.57	39.57	39.57	-0.88%
Mar 25, 2026	39.92	39.92	39.92	39.92	39.92	0.60%
Mar 24, 2026	39.68	39.68	39.68	39.68	39.68	0.23%
Mar 23, 2026	39.59	39.59	39.59	39.59	39.59	0.76%
Mar 20, 2026	39.29	39.29	39.29	39.29	39.29	-1.03%
Mar 19, 2026	39.70	39.70	39.70	39.70	39.70	-0.20%
Mar 18, 2026	39.78	39.78	39.78	39.78	39.78	-1.14%
Mar 17, 2026	40.24	40.24	40.24	40.24	40.24	-
Mar 16, 2026	40.24	40.24	40.24	40.24	40.24	0.68%
Mar 13, 2026	39.97	39.97	39.97	39.97	39.97	-0.03%
Mar 12, 2026	39.98	39.98	39.98	39.98	39.98	-1.26%
Mar 11, 2026	40.49	40.49	40.49	40.49	40.49	-0.15%
Mar 10, 2026	40.55	40.55	40.55	40.55	40.55	-0.44%
Mar 9, 2026	40.73	40.73	40.73	40.73	40.73	0.37%
Mar 6, 2026	40.58	40.58	40.58	40.58	40.58	-1.31%
Mar 5, 2026	41.12	41.12	41.12	41.12	41.12	-1.18%
Mar 4, 2026	41.61	41.61	41.61	41.61	41.61	0.14%
Mar 3, 2026	41.55	41.55	41.55	41.55	41.55	-0.93%
Mar 2, 2026	41.94	41.94	41.94	41.94	41.94	-0.07%
Feb 27, 2026	41.97	41.97	41.97	41.97	41.97	0.36%
Feb 26, 2026	41.82	41.82	41.82	41.82	41.82	0.26%
Feb 25, 2026	41.71	41.71	41.71	41.71	41.71	-0.10%
Feb 24, 2026	41.75	41.75	41.75	41.75	41.75	0.34%
Feb 23, 2026	41.61	41.61	41.61	41.61	41.61	-0.98%
Feb 20, 2026	42.02	42.02	42.02	42.02	42.02	0.60%
Feb 19, 2026	41.77	41.77	41.77	41.77	41.77	0.10%
Feb 18, 2026	41.73	41.73	41.73	41.73	41.73	0.19%
Feb 17, 2026	41.65	41.65	41.65	41.65	41.65	0.07%
Feb 13, 2026	41.62	41.62	41.62	41.62	41.62	0.22%
Feb 12, 2026	41.53	41.53	41.53	41.53	41.53	-0.88%
Feb 11, 2026	41.90	41.90	41.90	41.90	41.90	0.34%
Feb 10, 2026	41.76	41.76	41.76	41.76	41.76	-0.02%
Feb 9, 2026	41.77	41.77	41.77	41.77	41.77	-0.12%
Feb 6, 2026	41.82	41.82	41.82	41.82	41.82	1.41%
Feb 5, 2026	41.24	41.24	41.24	41.24	41.24	-0.31%
Feb 4, 2026	41.37	41.37	41.37	41.37	41.37	0.63%
Feb 3, 2026	41.11	41.11	41.11	41.11	41.11	0.64%
Feb 2, 2026	40.85	40.85	40.85	40.85	40.85	0.76%
Jan 30, 2026	40.54	40.54	40.54	40.54	40.54	-0.20%
Jan 29, 2026	40.62	40.62	40.62	40.62	40.62	0.59%
Jan 28, 2026	40.38	40.38	40.38	40.38	40.38	0.20%
Jan 27, 2026	40.30	40.30	40.30	40.30	40.30	-0.44%
Jan 26, 2026	40.48	40.48	40.48	40.48	40.48	0.37%
Jan 23, 2026	40.33	40.33	40.33	40.33	40.33	-0.69%
Jan 22, 2026	40.61	40.61	40.61	40.61	40.61	0.45%
Jan 21, 2026	40.43	40.43	40.43	40.43	40.43	1.33%
Jan 20, 2026	39.90	39.90	39.90	39.90	39.90	-1.53%
Jan 16, 2026	40.52	40.52	40.52	40.52	40.52	0.07%
Jan 15, 2026	40.49	40.49	40.49	40.49	40.49	0.42%