ClearBridge Large Cap Value Fund Class A (SINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.70
+0.19 (0.47%)
Jul 11, 2025, 8:09 AM EDT

SINAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 40.70 40.70 40.70 40.70 40.70 0.47%
Jul 9, 2025 40.51 40.51 40.51 40.51 40.51 0.27%
Jul 8, 2025 40.40 40.40 40.40 40.40 40.40 0.15%
Jul 7, 2025 40.34 40.34 40.34 40.34 40.34 -0.86%
Jul 3, 2025 40.69 40.69 40.69 40.69 40.69 0.67%
Jul 2, 2025 40.42 40.42 40.42 40.42 40.42 -0.25%
Jul 1, 2025 40.52 40.52 40.52 40.52 40.52 0.97%
Jun 30, 2025 40.13 40.13 40.13 40.13 40.13 0.05%
Jun 27, 2025 40.11 40.11 40.11 40.11 40.11 0.48%
Jun 26, 2025 39.92 39.92 39.92 39.92 39.92 0.71%
Jun 25, 2025 39.64 39.64 39.64 39.64 39.64 -0.55%
Jun 24, 2025 39.86 39.86 39.86 39.86 39.86 0.89%
Jun 23, 2025 39.51 39.51 39.51 39.51 39.51 0.71%
Jun 20, 2025 39.23 39.23 39.23 39.23 39.23 -0.08%
Jun 18, 2025 39.26 39.26 39.26 39.26 39.26 -0.03%
Jun 17, 2025 39.27 39.27 39.27 39.27 39.27 -0.56%
Jun 16, 2025 39.49 39.49 39.49 39.49 39.49 0.41%
Jun 13, 2025 39.33 39.33 39.33 39.33 39.33 -1.33%
Jun 12, 2025 39.86 39.86 39.86 39.86 39.86 0.40%
Jun 11, 2025 39.70 39.70 39.70 39.70 39.70 -0.18%
Jun 10, 2025 39.77 39.77 39.77 39.77 39.77 0.79%
Jun 9, 2025 39.46 39.46 39.46 39.46 39.46 -0.23%
Jun 6, 2025 39.55 39.55 39.55 39.55 39.55 0.89%
Jun 5, 2025 39.20 39.20 39.20 39.20 39.20 -0.33%
Jun 4, 2025 39.33 39.33 39.33 39.33 39.33 -0.43%
Jun 3, 2025 39.50 39.50 39.50 39.50 39.50 0.61%
Jun 2, 2025 39.26 39.26 39.26 39.26 39.26 0.18%
May 30, 2025 39.19 39.19 39.19 39.19 39.19 0.23%
May 29, 2025 39.10 39.10 39.10 39.10 39.10 0.33%
May 28, 2025 38.97 38.97 38.97 38.97 38.97 -0.76%
May 27, 2025 39.27 39.27 39.27 39.27 39.27 1.50%
May 23, 2025 38.69 38.69 38.69 38.69 38.69 -0.33%
May 22, 2025 38.82 38.82 38.82 38.82 38.82 -0.44%
May 21, 2025 38.99 38.99 38.99 38.99 38.99 -1.64%
May 20, 2025 39.64 39.64 39.64 39.64 39.64 -0.18%
May 19, 2025 39.71 39.71 39.71 39.71 39.71 0.18%
May 16, 2025 39.64 39.64 39.64 39.64 39.64 0.97%
May 15, 2025 39.26 39.26 39.26 39.26 39.26 1.06%
May 14, 2025 38.85 38.85 38.85 38.85 38.85 -0.61%
May 13, 2025 39.09 39.09 39.09 39.09 39.09 -0.46%
May 12, 2025 39.27 39.27 39.27 39.27 39.27 2.05%
May 9, 2025 38.48 38.48 38.48 38.48 38.48 0.23%
May 8, 2025 38.39 38.39 38.39 38.39 38.39 0.47%
May 7, 2025 38.21 38.21 38.21 38.21 38.21 0.55%
May 6, 2025 38.00 38.00 38.00 38.00 38.00 -0.68%
May 5, 2025 38.26 38.26 38.26 38.26 38.26 -0.57%
May 2, 2025 38.48 38.48 38.48 38.48 38.48 1.40%
May 1, 2025 37.95 37.95 37.95 37.95 37.95 -0.29%
Apr 30, 2025 38.06 38.06 38.06 38.06 38.06 0.18%
Apr 29, 2025 37.99 37.99 37.99 37.99 37.99 0.50%