SINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	41.97	41.97	41.97	41.97	-	-
Apr 17, 2026	41.97	41.97	41.97	41.97	41.97	0.67%
Apr 16, 2026	41.69	41.69	41.69	41.69	41.69	0.24%
Apr 15, 2026	41.59	41.59	41.59	41.59	41.59	-0.19%
Apr 14, 2026	41.67	41.67	41.67	41.67	41.67	0.14%
Apr 13, 2026	41.61	41.61	41.61	41.61	41.61	0.85%
Apr 10, 2026	41.26	41.26	41.26	41.26	41.26	-0.46%
Apr 9, 2026	41.45	41.45	41.45	41.45	41.45	0.53%
Apr 8, 2026	41.23	41.23	41.23	41.23	41.23	2.46%
Apr 7, 2026	40.24	40.24	40.24	40.24	40.24	0.35%
Apr 6, 2026	40.10	40.10	40.10	40.10	40.10	0.38%
Apr 2, 2026	39.95	39.95	39.95	39.95	39.95	0.35%
Apr 1, 2026	39.81	39.81	39.81	39.81	39.81	0.35%
Mar 31, 2026	39.67	39.67	39.67	39.67	39.67	1.54%
Mar 30, 2026	39.07	39.07	39.07	39.07	38.95	0.10%
Mar 27, 2026	39.03	39.03	39.03	39.03	38.91	-1.36%
Mar 26, 2026	39.57	39.57	39.57	39.57	39.45	-0.88%
Mar 25, 2026	39.92	39.92	39.92	39.92	39.80	0.60%
Mar 24, 2026	39.68	39.68	39.68	39.68	39.56	0.23%
Mar 23, 2026	39.59	39.59	39.59	39.59	39.47	0.76%
Mar 20, 2026	39.29	39.29	39.29	39.29	39.17	-1.03%
Mar 19, 2026	39.70	39.70	39.70	39.70	39.58	-0.20%
Mar 18, 2026	39.78	39.78	39.78	39.78	39.66	-1.14%
Mar 17, 2026	40.24	40.24	40.24	40.24	40.12	-
Mar 16, 2026	40.24	40.24	40.24	40.24	40.12	0.68%
Mar 13, 2026	39.97	39.97	39.97	39.97	39.85	-0.03%
Mar 12, 2026	39.98	39.98	39.98	39.98	39.86	-1.26%
Mar 11, 2026	40.49	40.49	40.49	40.49	40.37	-0.15%
Mar 10, 2026	40.55	40.55	40.55	40.55	40.43	-0.44%
Mar 9, 2026	40.73	40.73	40.73	40.73	40.61	0.37%
Mar 6, 2026	40.58	40.58	40.58	40.58	40.46	-1.31%
Mar 5, 2026	41.12	41.12	41.12	41.12	41.00	-1.18%
Mar 4, 2026	41.61	41.61	41.61	41.61	41.49	0.14%
Mar 3, 2026	41.55	41.55	41.55	41.55	41.43	-0.93%
Mar 2, 2026	41.94	41.94	41.94	41.94	41.81	-0.07%
Feb 27, 2026	41.97	41.97	41.97	41.97	41.84	0.36%
Feb 26, 2026	41.82	41.82	41.82	41.82	41.69	0.26%
Feb 25, 2026	41.71	41.71	41.71	41.71	41.59	-0.10%
Feb 24, 2026	41.75	41.75	41.75	41.75	41.63	0.34%
Feb 23, 2026	41.61	41.61	41.61	41.61	41.49	-0.98%
Feb 20, 2026	42.02	42.02	42.02	42.02	41.89	0.60%
Feb 19, 2026	41.77	41.77	41.77	41.77	41.64	0.10%
Feb 18, 2026	41.73	41.73	41.73	41.73	41.61	0.19%
Feb 17, 2026	41.65	41.65	41.65	41.65	41.53	0.07%
Feb 13, 2026	41.62	41.62	41.62	41.62	41.50	0.22%
Feb 12, 2026	41.53	41.53	41.53	41.53	41.41	-0.88%
Feb 11, 2026	41.90	41.90	41.90	41.90	41.77	0.34%
Feb 10, 2026	41.76	41.76	41.76	41.76	41.63	-0.02%
Feb 9, 2026	41.77	41.77	41.77	41.77	41.64	-0.12%
Feb 6, 2026	41.82	41.82	41.82	41.82	41.69	1.41%