SINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	42.93	42.93	42.93	42.93	-	-
Jun 25, 2026	42.93	42.93	42.93	42.93	42.93	0.35%
Jun 24, 2026	42.78	42.78	42.78	42.78	42.78	0.42%
Jun 23, 2026	42.60	42.60	42.60	42.60	42.60	-0.23%
Jun 22, 2026	42.70	42.70	42.70	42.70	42.70	0.16%
Jun 18, 2026	42.63	42.63	42.63	42.63	42.63	0.40%
Jun 17, 2026	42.46	42.46	42.46	42.46	42.46	-0.79%
Jun 16, 2026	42.80	42.80	42.80	42.80	42.80	-0.12%
Jun 15, 2026	42.85	42.85	42.85	42.85	42.85	0.52%
Jun 12, 2026	42.63	42.63	42.63	42.63	42.63	0.90%
Jun 11, 2026	42.25	42.25	42.25	42.25	42.25	1.17%
Jun 10, 2026	41.76	41.76	41.76	41.76	41.76	-1.18%
Jun 9, 2026	42.26	42.26	42.26	42.26	42.26	0.98%
Jun 8, 2026	41.85	41.85	41.85	41.85	41.85	-0.05%
Jun 5, 2026	41.87	41.87	41.87	41.87	41.87	-0.81%
Jun 4, 2026	42.21	42.21	42.21	42.21	42.21	1.03%
Jun 3, 2026	41.78	41.78	41.78	41.78	41.78	-
Jun 2, 2026	41.78	41.78	41.78	41.78	41.78	0.22%
Jun 1, 2026	41.69	41.69	41.69	41.69	41.69	-0.62%
May 29, 2026	41.95	41.95	41.95	41.95	41.95	-0.47%
May 28, 2026	42.15	42.15	42.15	42.15	42.15	0.07%
May 27, 2026	42.12	42.12	42.12	42.12	42.12	-0.12%
May 26, 2026	42.17	42.17	42.17	42.17	42.17	-
May 22, 2026	42.17	42.17	42.17	42.17	42.17	0.33%
May 21, 2026	42.03	42.03	42.03	42.03	42.03	-0.02%
May 20, 2026	42.04	42.04	42.04	42.04	42.04	0.65%
May 19, 2026	41.77	41.77	41.77	41.77	41.77	-0.38%
May 18, 2026	41.93	41.93	41.93	41.93	41.93	0.65%
May 15, 2026	41.66	41.66	41.66	41.66	41.66	-1.07%
May 14, 2026	42.11	42.11	42.11	42.11	42.11	0.17%
May 13, 2026	42.04	42.04	42.04	42.04	42.04	-0.19%
May 12, 2026	42.12	42.12	42.12	42.12	42.12	0.07%
May 11, 2026	42.09	42.09	42.09	42.09	42.09	-0.07%
May 8, 2026	42.12	42.12	42.12	42.12	42.12	-0.21%
May 7, 2026	42.21	42.21	42.21	42.21	42.21	-0.89%
May 6, 2026	42.59	42.59	42.59	42.59	42.59	0.95%
May 5, 2026	42.19	42.19	42.19	42.19	42.19	0.88%
May 4, 2026	41.82	41.82	41.82	41.82	41.82	-0.97%
May 1, 2026	42.23	42.23	42.23	42.23	42.23	-0.38%
Apr 30, 2026	42.39	42.39	42.39	42.39	42.39	0.93%
Apr 29, 2026	42.00	42.00	42.00	42.00	42.00	0.38%
Apr 28, 2026	41.84	41.84	41.84	41.84	41.84	0.05%
Apr 27, 2026	41.82	41.82	41.82	41.82	41.82	-0.10%
Apr 24, 2026	41.86	41.86	41.86	41.86	41.86	0.14%
Apr 23, 2026	41.80	41.80	41.80	41.80	41.80	0.36%
Apr 22, 2026	41.65	41.65	41.65	41.65	41.65	-0.05%
Apr 21, 2026	41.67	41.67	41.67	41.67	41.67	-0.53%
Apr 20, 2026	41.89	41.89	41.89	41.89	41.89	-0.19%
Apr 17, 2026	41.97	41.97	41.97	41.97	41.97	0.67%
Apr 16, 2026	41.69	41.69	41.69	41.69	41.69	0.24%