SINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	44.39	44.39	44.39	44.39	44.39	0.77%
Oct 14, 2026	44.05	44.05	44.05	44.05	44.05	0.05%
Oct 13, 2026	44.03	44.03	44.03	44.03	44.03	-0.02%
Oct 12, 2026	44.04	44.04	44.04	44.04	44.04	0.41%
Oct 9, 2026	43.86	43.86	43.86	43.86	43.86	0.27%
Oct 8, 2026	43.74	43.74	43.74	43.74	43.74	0.05%
Oct 7, 2026	43.72	43.72	43.72	43.72	43.72	-0.36%
Oct 6, 2026	43.88	43.88	43.88	43.88	43.88	0.34%
Oct 5, 2026	43.73	43.73	43.73	43.73	43.73	0.48%
Oct 2, 2026	43.52	43.52	43.52	43.52	43.52	0.55%
Oct 1, 2026	43.28	43.28	43.28	43.28	43.28	-0.21%
Sep 30, 2026	43.37	43.37	43.37	43.37	43.37	-0.45%
Sep 29, 2026	43.62	43.62	43.62	43.62	43.57	-0.36%
Sep 28, 2026	43.78	43.78	43.78	43.78	43.73	-0.66%
Sep 25, 2026	44.07	44.07	44.07	44.07	44.02	0.48%
Sep 24, 2026	43.86	43.86	43.86	43.86	43.81	-
Sep 23, 2026	43.86	43.86	43.86	43.86	43.81	-0.61%
Sep 22, 2026	44.13	44.13	44.13	44.13	44.08	-0.41%
Sep 21, 2026	44.31	44.31	44.31	44.31	44.26	0.75%
Sep 18, 2026	43.98	43.98	43.98	43.98	43.93	-0.09%
Sep 17, 2026	44.02	44.02	44.02	44.02	43.97	0.76%
Sep 16, 2026	43.69	43.69	43.69	43.69	43.64	-0.86%
Sep 15, 2026	44.07	44.07	44.07	44.07	44.02	-0.23%
Sep 14, 2026	44.17	44.17	44.17	44.17	44.12	-0.23%
Sep 11, 2026	44.27	44.27	44.27	44.27	44.22	0.71%
Sep 10, 2026	43.96	43.96	43.96	43.96	43.91	-0.20%
Sep 9, 2026	44.05	44.05	44.05	44.05	44.00	-0.52%
Sep 8, 2026	44.28	44.28	44.28	44.28	44.23	-0.78%
Sep 4, 2026	44.63	44.63	44.63	44.63	44.57	-0.49%
Sep 3, 2026	44.85	44.85	44.85	44.85	44.79	0.61%
Sep 2, 2026	44.58	44.58	44.58	44.58	44.52	0.45%
Sep 1, 2026	44.38	44.38	44.38	44.38	44.33	-0.22%
Aug 31, 2026	44.48	44.48	44.48	44.48	44.42	-0.54%
Aug 28, 2026	44.72	44.72	44.72	44.72	44.66	0.34%
Aug 27, 2026	44.57	44.57	44.57	44.57	44.51	-0.47%
Aug 26, 2026	44.78	44.78	44.78	44.78	44.72	0.09%
Aug 25, 2026	44.74	44.74	44.74	44.74	44.68	-0.07%
Aug 24, 2026	44.77	44.77	44.77	44.77	44.71	0.40%
Aug 21, 2026	44.59	44.59	44.59	44.59	44.53	0.32%
Aug 20, 2026	44.45	44.45	44.45	44.45	44.39	-0.78%
Aug 19, 2026	44.80	44.80	44.80	44.80	44.74	0.16%
Aug 18, 2026	44.73	44.73	44.73	44.73	44.67	0.07%
Aug 17, 2026	44.70	44.70	44.70	44.70	44.64	-0.80%
Aug 14, 2026	45.06	45.06	45.06	45.06	45.00	-
Aug 13, 2026	45.06	45.06	45.06	45.06	45.00	-0.04%
Aug 12, 2026	45.08	45.08	45.08	45.08	45.02	-0.11%
Aug 11, 2026	45.13	45.13	45.13	45.13	45.07	-0.13%
Aug 10, 2026	45.19	45.19	45.19	45.19	45.13	-0.04%
Aug 7, 2026	45.21	45.21	45.21	45.21	45.15	0.62%
Aug 6, 2026	44.93	44.93	44.93	44.93	44.87	0.04%