SINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	43.86	43.86	43.86	43.86	-	-
Sep 24, 2026	43.86	43.86	43.86	43.86	43.86	-
Sep 23, 2026	43.86	43.86	43.86	43.86	43.86	-0.61%
Sep 22, 2026	44.13	44.13	44.13	44.13	44.13	-0.41%
Sep 21, 2026	44.31	44.31	44.31	44.31	44.31	0.75%
Sep 18, 2026	43.98	43.98	43.98	43.98	43.98	-0.09%
Sep 17, 2026	44.02	44.02	44.02	44.02	44.02	0.76%
Sep 16, 2026	43.69	43.69	43.69	43.69	43.69	-0.86%
Sep 15, 2026	44.07	44.07	44.07	44.07	44.07	-0.23%
Sep 14, 2026	44.17	44.17	44.17	44.17	44.17	-0.23%
Sep 11, 2026	44.27	44.27	44.27	44.27	44.27	0.71%
Sep 10, 2026	43.96	43.96	43.96	43.96	43.96	-0.20%
Sep 9, 2026	44.05	44.05	44.05	44.05	44.05	-0.52%
Sep 8, 2026	44.28	44.28	44.28	44.28	44.28	-0.78%
Sep 4, 2026	44.63	44.63	44.63	44.63	44.63	-0.49%
Sep 3, 2026	44.85	44.85	44.85	44.85	44.85	0.61%
Sep 2, 2026	44.58	44.58	44.58	44.58	44.58	0.45%
Sep 1, 2026	44.38	44.38	44.38	44.38	44.38	-0.22%
Aug 31, 2026	44.48	44.48	44.48	44.48	44.48	-0.54%
Aug 28, 2026	44.72	44.72	44.72	44.72	44.72	0.34%
Aug 27, 2026	44.57	44.57	44.57	44.57	44.57	-0.47%
Aug 26, 2026	44.78	44.78	44.78	44.78	44.78	0.09%
Aug 25, 2026	44.74	44.74	44.74	44.74	44.74	-0.07%
Aug 24, 2026	44.77	44.77	44.77	44.77	44.77	0.40%
Aug 21, 2026	44.59	44.59	44.59	44.59	44.59	0.31%
Aug 20, 2026	44.45	44.45	44.45	44.45	44.45	-0.78%
Aug 19, 2026	44.80	44.80	44.80	44.80	44.80	0.16%
Aug 18, 2026	44.73	44.73	44.73	44.73	44.73	0.07%
Aug 17, 2026	44.70	44.70	44.70	44.70	44.70	-0.80%
Aug 14, 2026	45.06	45.06	45.06	45.06	45.06	-
Aug 13, 2026	45.06	45.06	45.06	45.06	45.06	-0.04%
Aug 12, 2026	45.08	45.08	45.08	45.08	45.08	-0.11%
Aug 11, 2026	45.13	45.13	45.13	45.13	45.13	-0.13%
Aug 10, 2026	45.19	45.19	45.19	45.19	45.19	-0.04%
Aug 7, 2026	45.21	45.21	45.21	45.21	45.21	0.62%
Aug 6, 2026	44.93	44.93	44.93	44.93	44.93	0.04%
Aug 5, 2026	44.91	44.91	44.91	44.91	44.91	0.07%
Aug 4, 2026	44.88	44.88	44.88	44.88	44.88	0.97%
Aug 3, 2026	44.45	44.45	44.45	44.45	44.45	0.77%
Jul 31, 2026	44.11	44.11	44.11	44.11	44.11	0.30%
Jul 30, 2026	43.98	43.98	43.98	43.98	43.98	0.23%
Jul 29, 2026	43.88	43.88	43.88	43.88	43.88	-1.39%
Jul 28, 2026	44.50	44.50	44.50	44.50	44.50	1.11%
Jul 27, 2026	44.01	44.01	44.01	44.01	44.01	0.27%
Jul 24, 2026	43.89	43.89	43.89	43.89	43.89	0.57%
Jul 23, 2026	43.64	43.64	43.64	43.64	43.64	-0.34%
Jul 22, 2026	43.79	43.79	43.79	43.79	43.79	0.14%
Jul 21, 2026	43.73	43.73	43.73	43.73	43.73	0.46%
Jul 20, 2026	43.53	43.53	43.53	43.53	43.53	-0.43%
Jul 17, 2026	43.72	43.72	43.72	43.72	43.72	-0.46%