SINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.77	41.77	41.77	41.77	41.77	-0.38%
May 18, 2026	41.93	41.93	41.93	41.93	41.93	0.65%
May 15, 2026	41.66	41.66	41.66	41.66	41.66	-1.07%
May 14, 2026	42.11	42.11	42.11	42.11	42.11	0.17%
May 13, 2026	42.04	42.04	42.04	42.04	42.04	-0.19%
May 12, 2026	42.12	42.12	42.12	42.12	42.12	0.07%
May 11, 2026	42.09	42.09	42.09	42.09	42.09	-0.07%
May 8, 2026	42.12	42.12	42.12	42.12	42.12	-0.21%
May 7, 2026	42.21	42.21	42.21	42.21	42.21	-0.89%
May 6, 2026	42.59	42.59	42.59	42.59	42.59	0.95%
May 5, 2026	42.19	42.19	42.19	42.19	42.19	0.88%
May 4, 2026	41.82	41.82	41.82	41.82	41.82	-0.97%
May 1, 2026	42.23	42.23	42.23	42.23	42.23	-0.38%
Apr 30, 2026	42.39	42.39	42.39	42.39	42.39	0.93%
Apr 29, 2026	42.00	42.00	42.00	42.00	42.00	0.38%
Apr 28, 2026	41.84	41.84	41.84	41.84	41.84	0.05%
Apr 27, 2026	41.82	41.82	41.82	41.82	41.82	-0.10%
Apr 24, 2026	41.86	41.86	41.86	41.86	41.86	0.14%
Apr 23, 2026	41.80	41.80	41.80	41.80	41.80	0.36%
Apr 22, 2026	41.65	41.65	41.65	41.65	41.65	-0.05%
Apr 21, 2026	41.67	41.67	41.67	41.67	41.67	-0.53%
Apr 20, 2026	41.89	41.89	41.89	41.89	41.89	-0.19%
Apr 17, 2026	41.97	41.97	41.97	41.97	41.97	0.67%
Apr 16, 2026	41.69	41.69	41.69	41.69	41.69	0.24%
Apr 15, 2026	41.59	41.59	41.59	41.59	41.59	-0.19%
Apr 14, 2026	41.67	41.67	41.67	41.67	41.67	0.14%
Apr 13, 2026	41.61	41.61	41.61	41.61	41.61	0.85%
Apr 10, 2026	41.26	41.26	41.26	41.26	41.26	-0.46%
Apr 9, 2026	41.45	41.45	41.45	41.45	41.45	0.53%
Apr 8, 2026	41.23	41.23	41.23	41.23	41.23	2.46%
Apr 7, 2026	40.24	40.24	40.24	40.24	40.24	0.35%
Apr 6, 2026	40.10	40.10	40.10	40.10	40.10	0.38%
Apr 2, 2026	39.95	39.95	39.95	39.95	39.95	0.35%
Apr 1, 2026	39.81	39.81	39.81	39.81	39.81	0.35%
Mar 31, 2026	39.67	39.67	39.67	39.67	39.67	1.54%
Mar 30, 2026	39.07	39.07	39.07	39.07	38.95	0.10%
Mar 27, 2026	39.03	39.03	39.03	39.03	38.91	-1.36%
Mar 26, 2026	39.57	39.57	39.57	39.57	39.45	-0.88%
Mar 25, 2026	39.92	39.92	39.92	39.92	39.80	0.60%
Mar 24, 2026	39.68	39.68	39.68	39.68	39.56	0.23%
Mar 23, 2026	39.59	39.59	39.59	39.59	39.47	0.76%
Mar 20, 2026	39.29	39.29	39.29	39.29	39.17	-1.03%
Mar 19, 2026	39.70	39.70	39.70	39.70	39.58	-0.20%
Mar 18, 2026	39.78	39.78	39.78	39.78	39.66	-1.14%
Mar 17, 2026	40.24	40.24	40.24	40.24	40.12	-
Mar 16, 2026	40.24	40.24	40.24	40.24	40.12	0.68%
Mar 13, 2026	39.97	39.97	39.97	39.97	39.85	-0.03%
Mar 12, 2026	39.98	39.98	39.98	39.98	39.86	-1.26%
Mar 11, 2026	40.49	40.49	40.49	40.49	40.37	-0.15%
Mar 10, 2026	40.55	40.55	40.55	40.55	40.43	-0.44%