SINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.78	44.78	44.78	44.78	44.78	0.09%
Aug 25, 2026	44.74	44.74	44.74	44.74	44.74	-0.07%
Aug 24, 2026	44.77	44.77	44.77	44.77	44.77	0.40%
Aug 21, 2026	44.59	44.59	44.59	44.59	44.59	0.31%
Aug 20, 2026	44.45	44.45	44.45	44.45	44.45	-0.78%
Aug 19, 2026	44.80	44.80	44.80	44.80	44.80	0.16%
Aug 18, 2026	44.73	44.73	44.73	44.73	44.73	0.07%
Aug 17, 2026	44.70	44.70	44.70	44.70	44.70	-0.80%
Aug 14, 2026	45.06	45.06	45.06	45.06	45.06	-
Aug 13, 2026	45.06	45.06	45.06	45.06	45.06	-0.04%
Aug 12, 2026	45.08	45.08	45.08	45.08	45.08	-0.11%
Aug 11, 2026	45.13	45.13	45.13	45.13	45.13	-0.13%
Aug 10, 2026	45.19	45.19	45.19	45.19	45.19	-0.04%
Aug 7, 2026	45.21	45.21	45.21	45.21	45.21	0.62%
Aug 6, 2026	44.93	44.93	44.93	44.93	44.93	0.04%
Aug 5, 2026	44.91	44.91	44.91	44.91	44.91	0.07%
Aug 4, 2026	44.88	44.88	44.88	44.88	44.88	0.97%
Aug 3, 2026	44.45	44.45	44.45	44.45	44.45	0.77%
Jul 31, 2026	44.11	44.11	44.11	44.11	44.11	0.30%
Jul 30, 2026	43.98	43.98	43.98	43.98	43.98	0.23%
Jul 29, 2026	43.88	43.88	43.88	43.88	43.88	-1.39%
Jul 28, 2026	44.50	44.50	44.50	44.50	44.50	1.11%
Jul 27, 2026	44.01	44.01	44.01	44.01	44.01	0.27%
Jul 24, 2026	43.89	43.89	43.89	43.89	43.89	0.57%
Jul 23, 2026	43.64	43.64	43.64	43.64	43.64	-0.34%
Jul 22, 2026	43.79	43.79	43.79	43.79	43.79	0.14%
Jul 21, 2026	43.73	43.73	43.73	43.73	43.73	0.46%
Jul 20, 2026	43.53	43.53	43.53	43.53	43.53	-0.43%
Jul 17, 2026	43.72	43.72	43.72	43.72	43.72	-0.46%
Jul 16, 2026	43.92	43.92	43.92	43.92	43.92	0.60%
Jul 15, 2026	43.66	43.66	43.66	43.66	43.66	0.23%
Jul 14, 2026	43.56	43.56	43.56	43.56	43.56	-0.14%
Jul 13, 2026	43.62	43.62	43.62	43.62	43.62	-0.07%
Jul 10, 2026	43.65	43.65	43.65	43.65	43.65	0.28%
Jul 9, 2026	43.53	43.53	43.53	43.53	43.53	0.28%
Jul 8, 2026	43.41	43.41	43.41	43.41	43.41	-1.09%
Jul 7, 2026	43.89	43.89	43.89	43.89	43.89	-0.11%
Jul 6, 2026	43.94	43.94	43.94	43.94	43.94	0.09%
Jul 2, 2026	43.90	43.90	43.90	43.90	43.90	1.01%
Jul 1, 2026	43.46	43.46	43.46	43.46	43.46	0.44%
Jun 30, 2026	43.27	43.27	43.27	43.27	43.27	0.52%
Jun 29, 2026	43.13	43.13	43.13	43.13	43.05	0.30%
Jun 26, 2026	43.00	43.00	43.00	43.00	42.92	0.16%
Jun 25, 2026	42.93	42.93	42.93	42.93	42.85	0.35%
Jun 24, 2026	42.78	42.78	42.78	42.78	42.70	0.42%
Jun 23, 2026	42.60	42.60	42.60	42.60	42.52	-0.23%
Jun 22, 2026	42.70	42.70	42.70	42.70	42.62	0.16%
Jun 18, 2026	42.63	42.63	42.63	42.63	42.55	0.40%
Jun 17, 2026	42.46	42.46	42.46	42.46	42.38	-0.80%
Jun 16, 2026	42.80	42.80	42.80	42.80	42.72	-0.12%