Skip to main content
logo
Western Asset Interm Maturity NY Muni C (SINLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.22
-0.02 (-0.24%)
At close: Jul 8, 2026

SINLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20268.228.228.228.228.22-0.24%
Jul 7, 20268.248.248.248.248.24-
Jul 6, 20268.248.248.248.248.24-
Jul 2, 20268.248.248.248.248.24-
Jul 1, 20268.248.248.248.248.24-
Jun 30, 20268.248.248.248.248.240.17%
Jun 29, 20268.248.248.248.248.230.12%
Jun 26, 20268.238.238.238.238.22-
Jun 25, 20268.238.238.238.238.22-
Jun 24, 20268.238.238.238.238.220.12%
Jun 23, 20268.228.228.228.228.21-
Jun 22, 20268.228.228.228.228.21-0.12%
Jun 18, 20268.238.238.238.238.220.12%
Jun 17, 20268.228.228.228.228.21-
Jun 16, 20268.228.228.228.228.21-
Jun 15, 20268.228.228.228.228.210.12%
Jun 12, 20268.218.218.218.218.20-
Jun 11, 20268.218.218.218.218.20-
Jun 10, 20268.218.218.218.218.20-
Jun 9, 20268.218.218.218.218.20-
Jun 8, 20268.218.218.218.218.20-
Jun 5, 20268.218.218.218.218.20-0.12%
Jun 4, 20268.228.228.228.228.21-
Jun 3, 20268.228.228.228.228.21-
Jun 2, 20268.228.228.228.228.210.12%
Jun 1, 20268.218.218.218.218.20-
May 29, 20268.218.218.218.218.200.31%
May 28, 20268.208.208.208.208.170.12%
May 27, 20268.198.198.198.198.160.12%
May 26, 20268.188.188.188.188.150.37%
May 22, 20268.158.158.158.158.12-
May 21, 20268.158.158.158.158.12-
May 20, 20268.158.158.158.158.120.12%
May 19, 20268.148.148.148.148.11-0.25%
May 18, 20268.168.168.168.168.13-
May 15, 20268.168.168.168.168.13-0.37%
May 14, 20268.198.198.198.198.16-
May 13, 20268.198.198.198.198.16-
May 12, 20268.198.198.198.198.16-0.12%
May 11, 20268.208.208.208.208.17-
May 8, 20268.208.208.208.208.17-
May 7, 20268.208.208.208.208.17-
May 6, 20268.208.208.208.208.170.12%
May 5, 20268.198.198.198.198.16-
May 4, 20268.198.198.198.198.16-0.12%
May 1, 20268.208.208.208.208.17-
Apr 30, 20268.208.208.208.208.170.18%
Apr 29, 20268.208.208.208.208.16-0.12%
Apr 28, 20268.218.218.218.218.17-
Apr 27, 20268.218.218.218.218.17-